54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.168 +0.005 (+3.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.163 | 266.600 | 950,000 | 7,525,000 | 7.520 | 425,000 | 0.158 | 500,000 | 0.163 |
| 16/12/2024 | 0.153 | 262.200 | 950,000 | 7,450,000 | 7.450 | 250,000 | 0.156 | 675,000 | 0.163 |
| 13/12/2024 | 0.167 | 268.600 | 1,525,000 | 7,025,000 | 7.030 | 1,525,000 | 0.167 | ||
| 12/12/2024 | 0.191 | 280.000 | 4,025,000 | 5,500,000 | 5.500 | 4,025,000 | 0.191 | ||
| 11/12/2024 | 0.176 | 273.400 | 0 | 9,525,000 | 9.530 | ||||
| 10/12/2024 | 0.176 | 272.400 | 75,000 | 9,525,000 | 9.530 | 50,000 | 0.185 | 25,000 | 0.192 |
| 09/12/2024 | 0.178 | 273.800 | 100,000 | 9,550,000 | 9.550 | 100,000 | 0.160 | ||
| 06/12/2024 | 0.161 | 266.000 | 75,000 | 9,650,000 | 9.650 | 50,000 | 0.150 | 25,000 | 0.163 |
| 05/12/2024 | 0.140 | 255.800 | 25,000 | 9,675,000 | 9.680 | 25,000 | 0.142 | ||
| 04/12/2024 | 0.151 | 260.400 | 200,000 | 9,650,000 | 9.650 | 100,000 | 0.151 | 100,000 | 0.154 |
| 03/12/2024 | 0.154 | 262.400 | 100,000 | 9,650,000 | 9.650 | 100,000 | 0.154 | ||
| 02/12/2024 | 0.149 | 259.800 | 50,000 | 9,750,000 | 9.750 | 25,000 | 0.142 | 25,000 | 0.149 |
| 29/11/2024 | 0.135 | 253.600 | 75,000 | 9,750,000 | 9.750 | 50,000 | 0.136 | 25,000 | 0.134 |
| 28/11/2024 | 0.133 | 252.200 | 300,000 | 9,775,000 | 9.780 | 25,000 | 0.133 | 275,000 | 0.133 |
| 27/11/2024 | 0.148 | 259.000 | 0 | 9,525,000 | 9.530 | ||||
| 26/11/2024 | 0.144 | 257.000 | 50,000 | 9,525,000 | 9.530 | 25,000 | 0.144 | 25,000 | 0.140 |
| 25/11/2024 | 0.149 | 259.600 | 0 | 9,525,000 | 9.530 | ||||
| 22/11/2024 | 0.147 | 258.600 | 75,000 | 9,525,000 | 9.530 | 75,000 | 0.151 | ||
| 21/11/2024 | 0.162 | 264.800 | 225,000 | 9,450,000 | 9.450 | 200,000 | 0.163 | 25,000 | 0.158 |
| 20/11/2024 | 0.162 | 265.400 | 0 | 9,625,000 | 9.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
