54886 恒指法巴五六牛Ｂ (R 牛證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.360 | 17,444.300 | 0 | 1,060,000 | 0.424 | ||||
| 04/09/2024 | 0.360 | 17,457.340 | 0 | 1,060,000 | 0.424 | ||||
| 03/09/2024 | 0.380 | 17,651.490 | 0 | 1,060,000 | 0.424 | ||||
| 02/09/2024 | 0.380 | 17,691.970 | 0 | 1,060,000 | 0.424 | ||||
| 30/08/2024 | 0.410 | 17,989.070 | 0 | 1,060,000 | 0.424 | ||||
| 29/08/2024 | 0.390 | 17,786.320 | 0 | 1,060,000 | 0.424 | ||||
| 28/08/2024 | 0.380 | 17,692.450 | 0 | 1,060,000 | 0.424 | ||||
| 27/08/2024 | 0.395 | 17,874.670 | 0 | 1,060,000 | 0.424 | ||||
| 26/08/2024 | 0.390 | 17,798.730 | 0 | 1,060,000 | 0.424 | ||||
| 23/08/2024 | 0.375 | 17,612.100 | 0 | 1,060,000 | 0.424 | ||||
| 22/08/2024 | 0.375 | 17,641.000 | 0 | 1,060,000 | 0.424 | ||||
| 21/08/2024 | 0.355 | 17,391.010 | 0 | 1,060,000 | 0.424 | ||||
| 20/08/2024 | 0.365 | 17,511.080 | 0 | 1,060,000 | 0.424 | ||||
| 19/08/2024 | 0.370 | 17,569.570 | 0 | 1,060,000 | 0.424 | ||||
| 16/08/2024 | 0.355 | 17,430.160 | 20,000 | 1,060,000 | 0.424 | 20,000 | 0.348 | ||
| 15/08/2024 | 0.330 | 17,109.140 | 80,000 | 1,080,000 | 0.432 | 30,000 | 0.335 | 50,000 | 0.323 |
| 14/08/2024 | 0.325 | 17,113.360 | 0 | 1,060,000 | 0.424 | ||||
| 13/08/2024 | 0.325 | 17,174.060 | 0 | 1,060,000 | 0.424 | ||||
| 12/08/2024 | 0.320 | 17,111.650 | 0 | 1,060,000 | 0.424 | ||||
| 09/08/2024 | 0.320 | 17,090.230 | 0 | 1,060,000 | 0.424 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
