54804 攜程摩通七八熊Ｂ (R 熊證)
按盤價 
0.086 -0.018 (-17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.104 | 561.000 | 7,360,000 | 962,500 | 2.406 | 3,720,000 | 0.103 | 3,417,500 | 0.105 |
| 16/12/2024 | 0.106 | 562.000 | 4,947,500 | 1,265,000 | 3.162 | 2,600,000 | 0.106 | 1,862,500 | 0.105 |
| 13/12/2024 | 0.099 | 569.000 | 3,137,500 | 2,002,500 | 5.006 | 1,105,000 | 0.091 | 750,000 | 0.087 |
| 12/12/2024 | 0.071 | 586.000 | 7,950,000 | 2,357,500 | 5.894 | 2,587,500 | 0.073 | 3,427,500 | 0.074 |
| 11/12/2024 | 0.106 | 561.500 | 20,340,000 | 1,517,500 | 3.794 | 8,947,500 | 0.101 | 8,295,000 | 0.099 |
| 10/12/2024 | 0.103 | 564.500 | 15,647,500 | 2,170,000 | 5.425 | 7,000,000 | 0.094 | 6,967,500 | 0.092 |
| 09/12/2024 | 0.085 | 577.500 | 5,415,000 | 2,202,500 | 5.506 | 1,782,500 | 0.100 | 3,185,000 | 0.093 |
| 06/12/2024 | 0.140 | 542.000 | 852,500 | 800,000 | 2.000 | 250,000 | 0.137 | 485,000 | 0.147 |
| 05/12/2024 | 0.185 | 512.000 | 615,000 | 565,000 | 1.412 | 365,000 | 0.178 | 140,000 | 0.182 |
| 04/12/2024 | 0.157 | 529.500 | 750,000 | 790,000 | 1.975 | 157,500 | 0.161 | 350,000 | 0.154 |
| 03/12/2024 | 0.177 | 516.500 | 420,000 | 597,500 | 1.494 | 195,000 | 0.178 | 225,000 | 0.176 |
| 02/12/2024 | 0.185 | 510.500 | 880,000 | 567,500 | 1.419 | 367,500 | 0.188 | 512,500 | 0.185 |
| 29/11/2024 | 0.190 | 508.500 | 522,500 | 422,500 | 1.056 | 142,500 | 0.189 | 232,500 | 0.188 |
| 28/11/2024 | 0.203 | 501.000 | 5,000 | 332,500 | 0.831 | 5,000 | 0.205 | ||
| 27/11/2024 | 0.196 | 503.000 | 920,000 | 327,500 | 0.819 | 495,000 | 0.195 | 305,000 | 0.204 |
| 26/11/2024 | 0.201 | 500.500 | 857,500 | 517,500 | 1.294 | 585,000 | 0.199 | 272,500 | 0.198 |
| 25/11/2024 | 0.200 | 501.500 | 435,000 | 830,000 | 2.075 | 182,500 | 0.197 | 252,500 | 0.200 |
| 22/11/2024 | 0.199 | 500.000 | 900,000 | 760,000 | 1.900 | 332,500 | 0.187 | 462,500 | 0.186 |
| 21/11/2024 | 0.198 | 501.500 | 597,500 | 630,000 | 1.575 | 320,000 | 0.195 | 277,500 | 0.194 |
| 20/11/2024 | 0.206 | 497.400 | 620,000 | 672,500 | 1.681 | 200,000 | 0.206 | 290,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
