54784 恒指摩通七乙熊Ｄ (R 熊證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.340 | 19,700.480 | 30,000 | 2,450,000 | 1.225 | 30,000 | 0.340 | ||
| 16/12/2024 | 0.340 | 19,795.490 | 0 | 2,480,000 | 1.240 | ||||
| 13/12/2024 | 0.325 | 19,971.240 | 1,220,000 | 2,480,000 | 1.240 | 1,220,000 | 0.309 | ||
| 12/12/2024 | 0.285 | 20,397.050 | 350,000 | 3,700,000 | 1.850 | 350,000 | 0.280 | ||
| 11/12/2024 | 0.305 | 20,155.050 | 100,000 | 3,350,000 | 1.675 | 100,000 | 0.305 | ||
| 10/12/2024 | 0.290 | 20,311.280 | 990,000 | 3,450,000 | 1.725 | 990,000 | 0.242 | ||
| 09/12/2024 | 0.290 | 20,414.090 | 0 | 2,460,000 | 1.230 | ||||
| 06/12/2024 | 0.340 | 19,865.850 | 0 | 2,460,000 | 1.230 | ||||
| 05/12/2024 | 0.365 | 19,560.440 | 0 | 2,460,000 | 1.230 | ||||
| 04/12/2024 | 0.350 | 19,742.460 | 0 | 2,460,000 | 1.230 | ||||
| 03/12/2024 | 0.355 | 19,746.320 | 280,000 | 2,460,000 | 1.230 | 280,000 | 0.370 | ||
| 02/12/2024 | 0.370 | 19,550.290 | 170,000 | 2,180,000 | 1.090 | 170,000 | 0.370 | ||
| 29/11/2024 | 0.375 | 19,423.610 | 0 | 2,010,000 | 1.005 | ||||
| 28/11/2024 | 0.375 | 19,366.960 | 430,000 | 2,010,000 | 1.005 | 430,000 | 0.365 | ||
| 27/11/2024 | 0.355 | 19,603.130 | 430,000 | 2,440,000 | 1.220 | 430,000 | 0.355 | ||
| 26/11/2024 | 0.395 | 19,159.200 | 430,000 | 2,010,000 | 1.005 | 420,000 | 0.385 | 10,000 | 0.390 |
| 25/11/2024 | 0.395 | 19,150.990 | 0 | 2,420,000 | 1.210 | ||||
| 22/11/2024 | 0.390 | 19,229.970 | 0 | 2,420,000 | 1.210 | ||||
| 21/11/2024 | 0.350 | 19,601.110 | 0 | 2,420,000 | 1.210 | ||||
| 20/11/2024 | 0.350 | 19,705.010 | 0 | 2,420,000 | 1.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
