54726 工行匯豐七十牛Ａ (R 牛證)
按盤價 
0.104 +0.003 (+2.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.101 | 5.700 | 2,680,000 | 42,300,000 | 70.500 | 480,000 | 0.101 | ||
| 13/02/2025 | 0.097 | 5.630 | 2,860,000 | 41,820,000 | 69.700 | 1,990,000 | 0.102 | ||
| 12/02/2025 | 0.095 | 5.600 | 8,600,000 | 39,830,000 | 66.380 | 7,510,000 | 0.090 | ||
| 11/02/2025 | 0.085 | 5.460 | 5,490,000 | 32,320,000 | 53.870 | 5,470,000 | 0.086 | ||
| 10/02/2025 | 0.082 | 5.430 | 1,980,000 | 26,850,000 | 44.750 | 1,960,000 | 0.083 | ||
| 07/02/2025 | 0.078 | 5.380 | 110,000 | 24,890,000 | 41.480 | 80,000 | 0.070 | ||
| 06/02/2025 | 0.078 | 5.390 | 830,000 | 24,970,000 | 41.620 | 810,000 | 0.080 | ||
| 05/02/2025 | 0.076 | 5.360 | 590,000 | 24,160,000 | 40.270 | ||||
| 04/02/2025 | 0.078 | 5.390 | 5,010,000 | 24,160,000 | 40.270 | 4,530,000 | 0.081 | ||
| 03/02/2025 | 0.072 | 5.280 | 4,320,000 | 19,630,000 | 32.720 | 3,270,000 | 0.063 | 1,050,000 | 0.071 |
| 28/01/2025 | 0.072 | 5.290 | 430,000 | 21,850,000 | 36.420 | 430,000 | 0.071 | ||
| 27/01/2025 | 0.075 | 5.340 | 5,530,000 | 22,280,000 | 37.130 | 220,000 | 0.070 | 4,600,000 | 0.076 |
| 24/01/2025 | 0.069 | 5.250 | 8,650,000 | 17,900,000 | 29.830 | 710,000 | 0.069 | 6,600,000 | 0.068 |
| 23/01/2025 | 0.058 | 5.110 | 6,510,000 | 12,010,000 | 20.020 | 810,000 | 0.057 | 2,720,000 | 0.059 |
| 22/01/2025 | 0.049 | 4.980 | 340,000 | 10,100,000 | 16.830 | ||||
| 21/01/2025 | 0.053 | 5.030 | 1,210,000 | 10,100,000 | 16.830 | 590,000 | 0.054 | ||
| 20/01/2025 | 0.051 | 5.000 | 400,000 | 9,510,000 | 15.850 | ||||
| 17/01/2025 | 0.045 | 4.920 | 4,270,000 | 9,510,000 | 15.850 | 450,000 | 0.048 | 2,680,000 | 0.046 |
| 16/01/2025 | 0.051 | 5.000 | 1,190,000 | 7,280,000 | 12.130 | 570,000 | 0.046 | 490,000 | 0.048 |
| 15/01/2025 | 0.045 | 4.930 | 2,000,000 | 7,360,000 | 12.270 | 1,100,000 | 0.046 | 500,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
