54610 美團摩通四甲牛Ａ (R 牛證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.305 | 119.300 | 1,950,000 | 3,150,000 | 6.300 | 930,000 | 0.307 | 870,000 | 0.325 |
| 04/09/2024 | 0.310 | 119.200 | 70,000 | 3,210,000 | 6.420 | 10,000 | 0.305 | ||
| 03/09/2024 | 0.305 | 118.900 | 0 | 3,200,000 | 6.400 | ||||
| 02/09/2024 | 0.285 | 116.300 | 0 | 3,200,000 | 6.400 | ||||
| 30/08/2024 | 0.310 | 118.200 | 2,850,000 | 3,200,000 | 6.400 | 2,270,000 | 0.318 | 310,000 | 0.315 |
| 29/08/2024 | 0.275 | 115.700 | 10,040,000 | 5,160,000 | 10.320 | 3,460,000 | 0.235 | 3,020,000 | 0.239 |
| 28/08/2024 | 0.145 | 102.800 | 20,620,000 | 5,600,000 | 11.200 | 7,620,000 | 0.156 | 9,390,000 | 0.155 |
| 27/08/2024 | 0.181 | 106.200 | 7,620,000 | 3,830,000 | 7.660 | 2,540,000 | 0.171 | 3,740,000 | 0.168 |
| 26/08/2024 | 0.208 | 109.000 | 9,140,000 | 2,630,000 | 5.260 | 3,950,000 | 0.219 | 3,940,000 | 0.224 |
| 23/08/2024 | 0.196 | 107.500 | 2,250,000 | 2,640,000 | 5.280 | 1,410,000 | 0.195 | 700,000 | 0.195 |
| 22/08/2024 | 0.213 | 109.000 | 1,550,000 | 3,350,000 | 6.700 | 490,000 | 0.198 | 900,000 | 0.204 |
| 21/08/2024 | 0.197 | 107.700 | 3,940,000 | 2,940,000 | 5.880 | 1,760,000 | 0.200 | 2,180,000 | 0.201 |
| 20/08/2024 | 0.201 | 108.100 | 180,000 | 2,520,000 | 5.040 | 100,000 | 0.203 | ||
| 19/08/2024 | 0.210 | 108.700 | 10,300,000 | 2,620,000 | 5.240 | 4,990,000 | 0.213 | 4,160,000 | 0.213 |
| 16/08/2024 | 0.198 | 107.700 | 6,820,000 | 3,450,000 | 6.900 | 2,760,000 | 0.190 | 2,970,000 | 0.183 |
| 15/08/2024 | 0.145 | 102.400 | 2,240,000 | 3,240,000 | 6.480 | 820,000 | 0.148 | 860,000 | 0.133 |
| 14/08/2024 | 0.142 | 102.100 | 1,160,000 | 3,200,000 | 6.400 | 590,000 | 0.150 | 410,000 | 0.145 |
| 13/08/2024 | 0.152 | 103.400 | 5,660,000 | 3,380,000 | 6.760 | 1,800,000 | 0.157 | 2,220,000 | 0.155 |
| 12/08/2024 | 0.158 | 104.000 | 3,470,000 | 2,960,000 | 5.920 | 660,000 | 0.158 | 1,390,000 | 0.159 |
| 09/08/2024 | 0.183 | 106.200 | 2,000,000 | 2,230,000 | 4.460 | 700,000 | 0.185 | 140,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
