日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.075 | 7.040 | 430,000 | 300,000 | 0.750 | 330,000 | 0.080 | 100,000 | 0.076 |
22/07/2024 | 0.076 | 7.070 | 250,000 | 530,000 | 1.330 | 250,000 | 0.068 | ||
19/07/2024 | 0.077 | 7.110 | 234,000 | 280,000 | 0.700 | 54,000 | 0.078 | 180,000 | 0.080 |
18/07/2024 | 0.115 | 7.460 | 100,000 | 154,000 | 0.390 | 50,000 | 0.115 | 50,000 | 0.125 |
17/07/2024 | 0.113 | 7.460 | 470,000 | 154,000 | 0.390 | 370,000 | 0.132 | 100,000 | 0.125 |
16/07/2024 | 0.160 | 7.920 | 3,300,000 | 424,000 | 1.060 | 1,650,000 | 0.165 | 1,650,000 | 0.164 |
15/07/2024 | 0.164 | 7.980 | 17,164,000 | 424,000 | 1.060 | 8,582,000 | 0.168 | 8,582,000 | 0.167 |
12/07/2024 | 0.171 | 8.020 | 4,544,000 | 424,000 | 1.060 | 2,272,000 | 0.171 | 2,272,000 | 0.171 |
11/07/2024 | 0.176 | 8.080 | 2,788,000 | 424,000 | 1.060 | 1,390,000 | 0.169 | 1,394,000 | 0.169 |
10/07/2024 | 0.169 | 8.010 | 3,778,000 | 420,000 | 1.050 | 1,908,000 | 0.179 | 1,870,000 | 0.180 |
09/07/2024 | 0.192 | 8.250 | 4,620,000 | 458,000 | 1.150 | 2,310,000 | 0.197 | 2,310,000 | 0.198 |
08/07/2024 | 0.209 | 8.410 | 3,228,000 | 458,000 | 1.150 | 1,614,000 | 0.210 | 1,614,000 | 0.208 |
05/07/2024 | 0.213 | 8.440 | 1,490,000 | 458,000 | 1.150 | 770,000 | 0.212 | 720,000 | 0.213 |
04/07/2024 | 0.222 | 8.540 | 192,000 | 508,000 | 1.270 | 100,000 | 0.214 | 92,000 | 0.213 |
03/07/2024 | 0.211 | 8.410 | 2,432,000 | 516,000 | 1.290 | 1,216,000 | 0.207 | 1,210,000 | 0.207 |
02/07/2024 | 0.191 | 8.230 | 1,200,000 | 522,000 | 1.310 | 600,000 | 0.192 | 550,000 | 0.192 |
28/06/2024 | 0.158 | 7.900 | 6,582,000 | 572,000 | 1.430 | 3,368,000 | 0.155 | 3,194,000 | 0.150 |
27/06/2024 | 0.128 | 7.570 | 6,338,000 | 746,000 | 1.870 | 3,150,000 | 0.135 | 3,188,000 | 0.136 |
26/06/2024 | 0.144 | 7.720 | 3,300,000 | 708,000 | 1.770 | 1,650,000 | 0.140 | 1,650,000 | 0.140 |
25/06/2024 | 0.144 | 7.750 | 4,228,000 | 708,000 | 1.770 | 2,118,000 | 0.148 | 2,110,000 | 0.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 16:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF