54504 工行法興七十牛Ａ (R 牛證)
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.133 | 5.740 | 110,000 | 40,000 | 0.040 | 110,000 | 0.131 | ||
| 14/02/2025 | 0.129 | 5.700 | 120,000 | 150,000 | 0.150 | 10,000 | 0.127 | 110,000 | 0.128 |
| 13/02/2025 | 0.127 | 5.630 | 20,000 | 50,000 | 0.050 | 20,000 | 0.131 | ||
| 12/02/2025 | 0.122 | 5.600 | 30,000 | 70,000 | 0.070 | 20,000 | 0.118 | 10,000 | 0.122 |
| 11/02/2025 | 0.109 | 5.460 | 0 | 80,000 | 0.080 | ||||
| 10/02/2025 | 0.107 | 5.430 | 0 | 80,000 | 0.080 | ||||
| 07/02/2025 | 0.102 | 5.380 | 90,000 | 80,000 | 0.080 | 90,000 | 0.097 | ||
| 06/02/2025 | 0.103 | 5.390 | 0 | 170,000 | 0.170 | ||||
| 05/02/2025 | 0.103 | 5.360 | 0 | 170,000 | 0.170 | ||||
| 04/02/2025 | 0.103 | 5.390 | 0 | 170,000 | 0.170 | ||||
| 03/02/2025 | 0.097 | 5.280 | 0 | 170,000 | 0.170 | ||||
| 28/01/2025 | 0.097 | 5.290 | 1,410,000 | 170,000 | 0.170 | 1,410,000 | 0.097 | ||
| 27/01/2025 | 0.100 | 5.340 | 0 | 1,580,000 | 1.580 | ||||
| 24/01/2025 | 0.095 | 5.250 | 2,890,000 | 1,580,000 | 1.580 | 540,000 | 0.091 | 1,550,000 | 0.090 |
| 23/01/2025 | 0.085 | 5.110 | 1,090,000 | 570,000 | 0.570 | 500,000 | 0.082 | 400,000 | 0.084 |
| 22/01/2025 | 0.073 | 4.980 | 320,000 | 670,000 | 0.670 | 320,000 | 0.073 | ||
| 21/01/2025 | 0.078 | 5.030 | 1,230,000 | 990,000 | 0.990 | 920,000 | 0.076 | 310,000 | 0.078 |
| 20/01/2025 | 0.075 | 5.000 | 930,000 | 1,600,000 | 1.600 | 430,000 | 0.074 | ||
| 17/01/2025 | 0.071 | 4.920 | 500,000 | 1,170,000 | 1.170 | 500,000 | 0.071 | ||
| 16/01/2025 | 0.075 | 5.000 | 80,000 | 670,000 | 0.670 | 80,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
