54483 攜程瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.138 -0.040 (-22.472%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0 | ||||||||
| 13/02/2025 | 0 | 1,540,000 | 1.930 | 155,000 | 0.159 | 985,000 | 0.169 | ||
| 12/02/2025 | 0 | 710,000 | 0.890 | 1,270,000 | 0.185 | 730,000 | 0.194 | ||
| 11/02/2025 | 0 | 1,250,000 | 1.560 | 1,057,500 | 0.181 | 1,195,000 | 0.181 | ||
| 10/02/2025 | 0 | 1,112,500 | 1.390 | 1,217,500 | 0.165 | 1,605,000 | 0.164 | ||
| 07/02/2025 | 0 | 725,000 | 0.910 | 217,500 | 0.166 | 7,500 | 0.169 | ||
| 06/02/2025 | 0 | 935,000 | 1.170 | 1,622,500 | 0.159 | 495,000 | 0.159 | ||
| 05/02/2025 | 0 | 2,062,500 | 2.580 | 1,542,500 | 0.156 | 1,785,000 | 0.151 | ||
| 04/02/2025 | 0 | 1,820,000 | 2.270 | 1,312,500 | 0.116 | 2,600,000 | 0.115 | ||
| 03/02/2025 | 0 | 532,500 | 0.670 | 2,327,500 | 0.157 | 1,900,000 | 0.155 | ||
| 28/01/2025 | 0 | 960,000 | 1.200 | 917,500 | 0.152 | 1,250,000 | 0.151 | ||
| 27/01/2025 | 0 | 627,500 | 0.780 | 1,165,000 | 0.138 | 1,302,500 | 0.140 | ||
| 24/01/2025 | 0 | 490,000 | 0.610 | 2,827,500 | 0.161 | 2,447,500 | 0.160 | ||
| 23/01/2025 | 0 | 870,000 | 1.090 | 1,610,000 | 0.194 | 1,740,000 | 0.192 | ||
| 22/01/2025 | 0 | 740,000 | 0.920 | 590,000 | 0.176 | 660,000 | 0.179 | ||
| 21/01/2025 | 0 | 670,000 | 0.840 | 1,510,000 | 0.163 | 1,147,500 | 0.160 | ||
| 20/01/2025 | 0 | 1,032,500 | 1.290 | 1,450,000 | 0.178 | 1,665,000 | 0.176 | ||
| 17/01/2025 | 0 | 817,500 | 1.020 | 1,105,000 | 0.203 | 1,515,000 | 0.203 | ||
| 16/01/2025 | 0 | 407,500 | 0.510 | 297,500 | 0.206 | 2,500 | 0.211 | ||
| 15/01/2025 | 0 | 702,500 | 0.880 | 1,967,500 | 0.215 | 2,220,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
