54434 快手瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.102 | 66.300 | 390,000 | 700,000 | 1.170 | 100,000 | 0.107 | 290,000 | 0.105 |
| 17/03/2025 | 0.127 | 63.500 | 250,000 | 510,000 | 0.850 | 150,000 | 0.126 | 100,000 | 0.124 |
| 14/03/2025 | 0.114 | 64.900 | 500,000 | 560,000 | 0.930 | 150,000 | 0.118 | 350,000 | 0.115 |
| 13/03/2025 | 0.132 | 63.300 | 630,000 | 360,000 | 0.600 | 510,000 | 0.125 | 120,000 | 0.131 |
| 12/03/2025 | 0.110 | 65.850 | 800,000 | 750,000 | 1.250 | 380,000 | 0.109 | 420,000 | 0.105 |
| 11/03/2025 | 0.103 | 66.350 | 6,020,000 | 710,000 | 1.180 | 3,160,000 | 0.114 | 2,860,000 | 0.112 |
| 10/03/2025 | 0.130 | 63.100 | 2,380,000 | 1,010,000 | 1.680 | 1,590,000 | 0.133 | 790,000 | 0.127 |
| 07/03/2025 | 0.125 | 63.700 | 3,820,000 | 1,810,000 | 3.020 | 1,100,000 | 0.121 | 2,470,000 | 0.125 |
| 06/03/2025 | 0.148 | 60.800 | 460,000 | 440,000 | 0.730 | 10,000 | 0.156 | 450,000 | 0.159 |
| 05/03/2025 | 0.217 | 52.550 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.231 | 50.600 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.231 | 50.750 | 50,000 | 0 | 0.000 | 50,000 | 0.224 | ||
| 28/02/2025 | 0.231 | 50.600 | 100,000 | 50,000 | 0.080 | 50,000 | 0.217 | 50,000 | 0.234 |
| 27/02/2025 | 0.205 | 53.600 | 50,000 | 50,000 | 0.080 | 50,000 | 0.201 | ||
| 26/02/2025 | 0.192 | 55.450 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.207 | 53.350 | 100,000 | 0 | 0.000 | 100,000 | 0.206 | ||
| 24/02/2025 | 0.189 | 55.150 | 0 | 100,000 | 0.170 | ||||
| 21/02/2025 | 0.167 | 58.400 | 700,000 | 100,000 | 0.170 | 300,000 | 0.189 | 400,000 | 0.191 |
| 20/02/2025 | 0.197 | 54.400 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.163 | 58.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
