54325 恒指信證五五熊J (R 熊證)
即時 按盤價 升0.305 +0.035 (+12.963%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.27019,601.110560,0001,080,0000.540540,0000.270
20/11/20240.26519,705.01020,0001,620,0000.81010,0000.265
19/11/20240.27019,663.670520,0001,630,0000.820
18/11/20240.27519,576.6101,100,0001,630,0000.820550,0000.274520,0000.270
15/11/20240.28519,426.34001,660,0000.830
14/11/20240.28519,435.810800,0001,660,0000.830480,0000.265320,0000.248
13/11/20240.24719,823.45010,0001,820,0000.91010,0000.250
12/11/20240.24519,846.8801,300,0001,810,0000.910690,0000.209610,0000.186
11/11/20240.18920,426.9303,610,0001,890,0000.9502,240,0000.19950,0000.192
08/11/20240.15220,728.1901,370,0004,080,0002.040700,0000.131670,0000.120
07/11/20240.13720,953.3402,580,0004,110,0002.060580,0000.1482,000,0000.152
06/11/20240.18120,538.3803,230,0002,690,0001.3502,240,0000.170990,0000.176
05/11/20240.13421,006.9703,750,0003,940,0001.9701,150,0000.1542,480,0000.156
04/11/20240.17320,567.5206,290,0002,610,0001.3101,680,0000.1731,420,0000.170
01/11/20240.17520,506.43021,300,0002,870,0001.4409,490,0000.1759,830,0000.173
31/10/20240.18620,317.3308,060,0002,530,0001.2704,130,0000.1773,930,0000.176
30/10/20240.18920,380.6404,640,0002,730,0001.3702,630,0000.1782,010,0000.177
29/10/20240.16120,701.1405,090,0003,350,0001.6803,050,0000.1542,030,0000.144
28/10/20240.16220,599.36010,140,0004,370,0002.1904,420,0000.1684,110,0000.168
25/10/20240.16520,590.15025,030,0004,680,0002.34011,090,0000.16213,040,0000.159
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老