54325 恒指信證五五熊J (R 熊證)
即時 按盤價 升0.245 +0.056 (+29.630%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.18920,426.9303,610,0001,890,0000.9502,240,0000.19950,0000.192
08/11/20240.15220,728.1901,370,0004,080,0002.040700,0000.131670,0000.120
07/11/20240.13720,953.3402,580,0004,110,0002.060580,0000.1482,000,0000.152
06/11/20240.18120,538.3803,230,0002,690,0001.3502,240,0000.170990,0000.176
05/11/20240.13421,006.9703,750,0003,940,0001.9701,150,0000.1542,480,0000.156
04/11/20240.17320,567.5206,290,0002,610,0001.3101,680,0000.1731,420,0000.170
01/11/20240.17520,506.43021,300,0002,870,0001.4409,490,0000.1759,830,0000.173
31/10/20240.18620,317.3308,060,0002,530,0001.2704,130,0000.1773,930,0000.176
30/10/20240.18920,380.6404,640,0002,730,0001.3702,630,0000.1782,010,0000.177
29/10/20240.16120,701.1405,090,0003,350,0001.6803,050,0000.1542,030,0000.144
28/10/20240.16220,599.36010,140,0004,370,0002.1904,420,0000.1684,110,0000.168
25/10/20240.16520,590.15025,030,0004,680,0002.34011,090,0000.16213,040,0000.159
24/10/20240.17920,489.62016,220,0002,730,0001.3708,370,0000.1727,160,0000.172
23/10/20240.15120,760.1502,640,0003,940,0001.970740,0000.1481,870,0000.148
22/10/20240.17720,498.9501,810,0002,810,0001.410880,0000.175930,0000.172
21/10/20240.17820,478.4603,050,0002,760,0001.3801,660,0000.164330,0000.152
18/10/20240.14720,804.11013,870,0004,090,0002.0505,490,0000.1848,060,0000.178
17/10/20240.21720,079.1007,960,0001,520,0000.7603,330,0000.1942,230,0000.172
16/10/20240.19120,286.8509,460,0002,620,0001.3103,750,0000.200510,0000.200
15/10/20240.19220,318.790415,890,0005,860,0002.930149,570,0000.133142,740,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老