54245 友邦瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.113 | 52.100 | 200,000 | 780,000 | 1.300 | 100,000 | 0.113 | 100,000 | 0.111 |
| 06/08/2024 | 0.106 | 51.300 | 0 | 780,000 | 1.300 | ||||
| 05/08/2024 | 0.114 | 52.550 | 80,000 | 780,000 | 1.300 | 80,000 | 0.109 | ||
| 02/08/2024 | 0.107 | 51.600 | 1,200,000 | 860,000 | 1.430 | 940,000 | 0.109 | 160,000 | 0.106 |
| 01/08/2024 | 0.119 | 52.900 | 6,720,000 | 1,640,000 | 2.730 | 2,460,000 | 0.118 | 3,340,000 | 0.118 |
| 31/07/2024 | 0.118 | 52.500 | 7,520,000 | 760,000 | 1.270 | 3,660,000 | 0.117 | 3,640,000 | 0.119 |
| 30/07/2024 | 0.118 | 52.650 | 1,460,000 | 780,000 | 1.300 | 1,260,000 | 0.118 | 200,000 | 0.118 |
| 29/07/2024 | 0.118 | 52.500 | 80,000 | 1,840,000 | 3.070 | ||||
| 26/07/2024 | 0.108 | 51.700 | 980,000 | 1,840,000 | 3.070 | 980,000 | 0.109 | ||
| 25/07/2024 | 0.101 | 50.850 | 1,200,000 | 860,000 | 1.430 | 1,060,000 | 0.106 | ||
| 24/07/2024 | 0.107 | 51.600 | 4,540,000 | 1,920,000 | 3.200 | 1,280,000 | 0.109 | 2,500,000 | 0.104 |
| 23/07/2024 | 0.131 | 53.700 | 1,080,000 | 700,000 | 1.170 | 1,040,000 | 0.130 | 40,000 | 0.135 |
| 22/07/2024 | 0.134 | 53.800 | 40,000 | 1,700,000 | 2.830 | 20,000 | 0.134 | 20,000 | 0.131 |
| 19/07/2024 | 0.136 | 54.150 | 0 | 1,700,000 | 2.830 | ||||
| 18/07/2024 | 0.139 | 54.550 | 80,000 | 1,700,000 | 2.830 | 80,000 | 0.138 | ||
| 17/07/2024 | 0.138 | 54.550 | 0 | 1,620,000 | 2.700 | ||||
| 16/07/2024 | 0.130 | 53.600 | 920,000 | 1,620,000 | 2.700 | 460,000 | 0.129 | 460,000 | 0.135 |
| 15/07/2024 | 0.148 | 55.400 | 2,260,000 | 1,620,000 | 2.700 | 1,220,000 | 0.154 | 1,000,000 | 0.152 |
| 12/07/2024 | 0.149 | 55.600 | 3,320,000 | 1,840,000 | 3.070 | 980,000 | 0.146 | 2,220,000 | 0.144 |
| 11/07/2024 | 0.136 | 54.250 | 1,100,000 | 600,000 | 1.000 | 1,100,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
