日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.123 | 79.800 | 440,000 | 1,000,000 | 2.500 | 350,000 | 0.126 | ||
04/09/2024 | 0.117 | 80.100 | 3,110,000 | 650,000 | 1.625 | 1,290,000 | 0.117 | 1,270,000 | 0.128 |
03/09/2024 | 0.119 | 80.100 | 860,000 | 670,000 | 1.675 | 860,000 | 0.123 | ||
02/09/2024 | 0.123 | 79.500 | 530,000 | 1,530,000 | 3.825 | 530,000 | 0.116 | ||
30/08/2024 | 0.109 | 81.450 | 9,610,000 | 1,000,000 | 2.500 | 4,390,000 | 0.117 | 4,420,000 | 0.114 |
29/08/2024 | 0.129 | 79.050 | 280,000 | 970,000 | 2.425 | 280,000 | 0.135 | ||
28/08/2024 | 0.129 | 79.100 | 40,000 | 1,250,000 | 3.125 | 40,000 | 0.131 | ||
27/08/2024 | 0.120 | 79.950 | 1,190,000 | 1,290,000 | 3.225 | 770,000 | 0.121 | ||
26/08/2024 | 0.089 | 83.300 | 4,470,000 | 520,000 | 1.300 | 1,830,000 | 0.091 | 2,230,000 | 0.091 |
23/08/2024 | 0.094 | 82.650 | 370,000 | 120,000 | 0.300 | 170,000 | 0.097 | 170,000 | 0.101 |
22/08/2024 | 0.102 | 81.650 | 1,210,000 | 120,000 | 0.300 | 1,090,000 | 0.113 | 20,000 | 0.111 |
21/08/2024 | 0.121 | 79.950 | 300,000 | 1,190,000 | 2.975 | 100,000 | 0.130 | ||
20/08/2024 | 0.114 | 80.400 | 450,000 | 1,090,000 | 2.725 | 350,000 | 0.113 | ||
19/08/2024 | 0.105 | 81.450 | 3,190,000 | 1,440,000 | 3.600 | 870,000 | 0.098 | 1,720,000 | 0.100 |
16/08/2024 | 0.120 | 80.100 | 1,410,000 | 590,000 | 1.475 | 790,000 | 0.132 | 580,000 | 0.120 |
15/08/2024 | 0.157 | 76.400 | 680,000 | 800,000 | 2.000 | 440,000 | 0.150 | 140,000 | 0.145 |
14/08/2024 | 0.134 | 78.300 | 1,090,000 | 1,100,000 | 2.750 | 1,090,000 | 0.133 | ||
13/08/2024 | 0.133 | 78.650 | 0 | 10,000 | 0.025 | ||||
12/08/2024 | 0.135 | 78.450 | 0 | 10,000 | 0.025 | ||||
09/08/2024 | 0.136 | 77.850 | 10,000 | 10,000 | 0.025 | 10,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 09:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF