日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.043 | 21,133.680 | 120,660,000 | 37,040,000 | 18.520 | 480,000 | 0.050 | 31,370,000 | 0.039 |
27/09/2024 | 0.069 | 20,632.300 | 6,000,000 | 6,150,000 | 3.080 | 1,090,000 | 0.073 | 4,750,000 | 0.070 |
26/09/2024 | 0.102 | 19,924.580 | 660,000 | 2,490,000 | 1.250 | 80,000 | 0.117 | 580,000 | 0.112 |
25/09/2024 | 0.139 | 19,129.100 | 1,950,000 | 1,990,000 | 1.000 | 1,950,000 | 0.122 | ||
24/09/2024 | 0.146 | 19,000.560 | 190,000 | 40,000 | 0.020 | 80,000 | 0.146 | 110,000 | 0.165 |
23/09/2024 | 0.186 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.186 | 18,258.570 | 0 | 10,000 | 0.010 | ||||
19/09/2024 | 0.197 | 18,013.160 | 0 | 10,000 | 0.010 | ||||
17/09/2024 | 0.215 | 17,660.020 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.227 | 17,422.120 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.228 | 17,369.090 | 0 | 10,000 | 0.010 | ||||
12/09/2024 | 0.233 | 17,240.390 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.238 | 17,108.710 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.234 | 17,234.090 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.236 | 17,196.960 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.223 | 17,444.300 | 0 | 10,000 | 0.010 | ||||
04/09/2024 | 0.221 | 17,457.340 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.213 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.212 | 17,691.970 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF