日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.275 | 17,799.610 | 0 | ||||||
04/07/2024 | 0.280 | 18,028.280 | 20,000 | 160,000 | 0.053 | 10,000 | 0.285 | 10,000 | 0.280 |
03/07/2024 | 0.280 | 17,978.570 | 10,000 | 160,000 | 0.053 | 10,000 | 0.280 | ||
02/07/2024 | 0.265 | 17,769.140 | 0 | 170,000 | 0.057 | ||||
28/06/2024 | 0.265 | 17,718.610 | 20,000 | 170,000 | 0.057 | 10,000 | 0.270 | 10,000 | 0.260 |
27/06/2024 | 0.265 | 17,716.470 | 10,000 | 170,000 | 0.057 | 10,000 | 0.270 | ||
26/06/2024 | 0.280 | 18,089.930 | 0 | 160,000 | 0.053 | ||||
25/06/2024 | 0.280 | 18,072.900 | 0 | 160,000 | 0.053 | ||||
24/06/2024 | 0.280 | 18,027.710 | 0 | 160,000 | 0.053 | ||||
21/06/2024 | 0.280 | 18,028.520 | 10,000 | 160,000 | 0.053 | 10,000 | 0.280 | ||
20/06/2024 | 0.295 | 18,335.320 | 10,000 | 150,000 | 0.050 | 10,000 | 0.295 | ||
19/06/2024 | 0.295 | 18,430.390 | 10,000 | 140,000 | 0.047 | 10,000 | 0.285 | ||
18/06/2024 | 0.275 | 17,915.550 | 0 | 150,000 | 0.050 | ||||
17/06/2024 | 0.275 | 17,936.120 | 0 | 150,000 | 0.050 | ||||
14/06/2024 | 0.275 | 17,941.780 | 0 | 150,000 | 0.050 | ||||
13/06/2024 | 0.280 | 18,112.630 | 0 | 150,000 | 0.050 | ||||
12/06/2024 | 0.275 | 17,937.840 | 10,000 | 150,000 | 0.050 | 10,000 | 0.280 | ||
11/06/2024 | 0.285 | 18,176.340 | 0 | 140,000 | 0.047 | ||||
07/06/2024 | 0.295 | 18,366.950 | 0 | 140,000 | 0.047 | ||||
06/06/2024 | 0.295 | 18,476.800 | 0 | 140,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/07/2024 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF