53473 京東瑞銀五七牛Ａ (R 牛證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.063 | 106.800 | 1,722,500 | 2,592,500 | 2.590 | 1,597,500 | 0.061 | 100,000 | 0.062 |
| 10/07/2024 | 0.057 | 103.900 | 1,612,500 | 4,090,000 | 4.090 | 1,612,500 | 0.058 | ||
| 09/07/2024 | 0.052 | 102.200 | 1,425,000 | 2,477,500 | 2.480 | 700,000 | 0.052 | 725,000 | 0.052 |
| 08/07/2024 | 0.055 | 103.000 | 0 | 2,452,500 | 2.450 | ||||
| 05/07/2024 | 0.055 | 102.700 | 0 | 2,452,500 | 2.450 | ||||
| 04/07/2024 | 0.057 | 103.400 | 175,000 | 2,452,500 | 2.450 | 175,000 | 0.057 | ||
| 03/07/2024 | 0.055 | 103.300 | 40,000 | 2,277,500 | 2.280 | 40,000 | 0.055 | ||
| 02/07/2024 | 0.052 | 101.200 | 0 | 2,237,500 | 2.240 | ||||
| 28/06/2024 | 0.055 | 103.300 | 262,500 | 2,237,500 | 2.240 | 100,000 | 0.057 | 162,500 | 0.056 |
| 27/06/2024 | 0.061 | 105.500 | 217,500 | 2,175,000 | 2.170 | 100,000 | 0.061 | 117,500 | 0.062 |
| 26/06/2024 | 0.065 | 107.900 | 2,200,000 | 2,157,500 | 2.160 | 1,000,000 | 0.065 | 1,200,000 | 0.065 |
| 25/06/2024 | 0.068 | 109.400 | 0 | 1,957,500 | 1.960 | ||||
| 24/06/2024 | 0.069 | 110.100 | 0 | 1,957,500 | 1.960 | ||||
| 21/06/2024 | 0.069 | 109.500 | 0 | 1,957,500 | 1.960 | ||||
| 20/06/2024 | 0.074 | 112.400 | 0 | 1,957,500 | 1.960 | ||||
| 19/06/2024 | 0.080 | 115.200 | 520,000 | 1,957,500 | 1.960 | 520,000 | 0.078 | ||
| 18/06/2024 | 0.076 | 112.900 | 1,685,000 | 1,437,500 | 1.440 | 1,685,000 | 0.076 | ||
| 17/06/2024 | 0.076 | 113.100 | 1,685,000 | 3,122,500 | 3.120 | 1,685,000 | 0.074 | ||
| 14/06/2024 | 0.078 | 113.900 | 500,000 | 1,437,500 | 1.440 | 500,000 | 0.078 | ||
| 13/06/2024 | 0.081 | 116.000 | 0 | 937,500 | 0.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
