53336 招行瑞銀五五熊Ａ (R 熊證)
按盤價 
0.113 +0.008 (+7.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.105 | 37.400 | 0 | 180,000 | 0.220 | ||||
| 13/11/2024 | 0.105 | 37.450 | 25,000 | 180,000 | 0.220 | 25,000 | 0.105 | ||
| 12/11/2024 | 0.103 | 37.600 | 50,000 | 205,000 | 0.260 | 50,000 | 0.103 | ||
| 11/11/2024 | 0.096 | 38.500 | 515,000 | 255,000 | 0.320 | 245,000 | 0.094 | 270,000 | 0.099 |
| 08/11/2024 | 0.087 | 39.050 | 0 | 230,000 | 0.290 | ||||
| 07/11/2024 | 0.083 | 39.950 | 215,000 | 230,000 | 0.290 | 215,000 | 0.083 | ||
| 06/11/2024 | 0.091 | 38.750 | 0 | 445,000 | 0.560 | ||||
| 05/11/2024 | 0.081 | 40.000 | 275,000 | 445,000 | 0.560 | 275,000 | 0.087 | ||
| 04/11/2024 | 0.095 | 38.700 | 280,000 | 720,000 | 0.900 | 280,000 | 0.099 | ||
| 01/11/2024 | 0.097 | 38.200 | 0 | 440,000 | 0.550 | ||||
| 31/10/2024 | 0.097 | 38.000 | 0 | 440,000 | 0.550 | ||||
| 30/10/2024 | 0.097 | 38.150 | 105,000 | 440,000 | 0.550 | 20,000 | 0.096 | ||
| 29/10/2024 | 0.087 | 39.350 | 55,000 | 460,000 | 0.570 | 55,000 | 0.086 | ||
| 28/10/2024 | 0.085 | 39.300 | 660,000 | 515,000 | 0.640 | 60,000 | 0.085 | 300,000 | 0.090 |
| 25/10/2024 | 0.083 | 39.600 | 190,000 | 275,000 | 0.340 | 95,000 | 0.083 | 95,000 | 0.082 |
| 24/10/2024 | 0.083 | 39.650 | 0 | 275,000 | 0.340 | ||||
| 23/10/2024 | 0.079 | 40.150 | 0 | 275,000 | 0.340 | ||||
| 22/10/2024 | 0.082 | 39.700 | 0 | 275,000 | 0.340 | ||||
| 21/10/2024 | 0.082 | 39.650 | 335,000 | 275,000 | 0.340 | 290,000 | 0.079 | ||
| 18/10/2024 | 0.077 | 40.350 | 8,005,000 | 565,000 | 0.710 | 7,875,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
