53328 恒科瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.048 | 5,499.260 | 117,690,000 | 6,080,000 | 6.080 | 105,180,000 | 0.039 | 11,260,000 | 0.046 |
| 14/02/2025 | 0.061 | 5,526.220 | 103,590,000 | 100,000,000 | 100.000 | 1,170,000 | 0.058 | 98,500,000 | 0.060 |
| 13/02/2025 | 0.068 | 5,235.280 | 2,440,000 | 2,670,000 | 2.670 | 570,000 | 0.063 | 1,870,000 | 0.060 |
| 12/02/2025 | 0.065 | 5,281.180 | 940,000 | 1,370,000 | 1.370 | 430,000 | 0.067 | 510,000 | 0.068 |
| 11/02/2025 | 0.075 | 5,142.310 | 10,020,000 | 1,290,000 | 1.290 | 4,710,000 | 0.069 | 5,190,000 | 0.068 |
| 10/02/2025 | 0.066 | 5,286.660 | 260,000 | 810,000 | 0.810 | 260,000 | 0.067 | ||
| 07/02/2025 | 0.076 | 5,150.350 | 850,000 | 550,000 | 0.550 | 400,000 | 0.074 | 450,000 | 0.074 |
| 06/02/2025 | 0.083 | 5,059.380 | 2,890,000 | 500,000 | 0.500 | 2,570,000 | 0.083 | 320,000 | 0.086 |
| 05/02/2025 | 0.093 | 4,930.200 | 20,000 | 2,750,000 | 2.750 | 20,000 | 0.099 | ||
| 04/02/2025 | 0.090 | 4,977.380 | 60,000 | 2,770,000 | 2.770 | 60,000 | 0.094 | ||
| 03/02/2025 | 0.109 | 4,737.460 | 40,000 | 2,710,000 | 2.710 | 40,000 | 0.117 | ||
| 28/01/2025 | 0.110 | 4,723.630 | 0 | 2,750,000 | 2.750 | ||||
| 27/01/2025 | 0.112 | 4,687.340 | 60,000 | 2,750,000 | 2.750 | 10,000 | 0.107 | 50,000 | 0.109 |
| 24/01/2025 | 0.114 | 4,657.610 | 10,000 | 2,710,000 | 2.710 | 10,000 | 0.113 | ||
| 23/01/2025 | 0.125 | 4,515.480 | 0 | 2,700,000 | 2.700 | ||||
| 22/01/2025 | 0.120 | 4,581.090 | 0 | 2,700,000 | 2.700 | ||||
| 21/01/2025 | 0.110 | 4,693.720 | 0 | 2,700,000 | 2.700 | ||||
| 20/01/2025 | 0.118 | 4,595.200 | 80,000 | 2,700,000 | 2.700 | 40,000 | 0.119 | 40,000 | 0.116 |
| 17/01/2025 | 0.128 | 4,479.190 | 130,000 | 2,700,000 | 2.700 | 130,000 | 0.130 | ||
| 16/01/2025 | 0.132 | 4,417.370 | 100,000 | 2,570,000 | 2.570 | 50,000 | 0.132 | 50,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
