53317 港交瑞銀七七熊B (R 熊證)
即時 按盤價 升0.223 +0.021 (+10.396%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.202326.000350,000450,0000.380340,0000.202
08/11/20240.175339.4002,500,000110,0000.0901,200,0000.1731,200,0000.176
07/11/20240.188334.200790,000110,0000.090790,0000.192
06/11/20240.211322.0001,550,000900,0000.750300,0000.196880,0000.212
05/11/20240.196330.400390,000320,0000.27090,0000.194300,0000.196
04/11/20240.225314.8000110,0000.090
01/11/20240.229311.6000110,0000.090
31/10/20240.231310.800500,000110,0000.090500,0000.231
30/10/20240.232309.400100,000610,0000.510100,0000.234
29/10/20240.226313.000100,000710,0000.590100,0000.226
28/10/20240.224313.4001,945,000610,0000.5101,445,0000.224500,0000.227
25/10/20240.226312.80001,555,0001.300
24/10/20240.224311.6001,445,0001,555,0001.3001,445,0000.219
23/10/20240.221314.800830,000110,0000.090415,0000.211415,0000.217
22/10/20240.229311.0001,805,000110,0000.0901,805,0000.229
21/10/20240.226311.8002,125,0001,915,0001.6001,025,0000.2161,100,0000.224
18/10/20240.219317.0002,335,0001,840,0001.530605,0000.2481,730,0000.221
17/10/20240.250300.0001,915,000715,0000.6001,110,0000.232705,0000.236
16/10/20240.238305.4005,370,0001,120,0000.9303,125,0000.2372,125,0000.239
15/10/20240.238305.8002,660,0002,120,0001.770100,0000.2062,100,0000.218
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老