日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.055 | 102.700 | 70,000 | 1,927,500 | 2.409 | 70,000 | 0.055 | ||
18/07/2024 | 0.061 | 106.200 | 542,500 | 1,857,500 | 2.322 | 542,500 | 0.060 | ||
17/07/2024 | 0.064 | 106.700 | 542,500 | 2,400,000 | 3.000 | 542,500 | 0.064 | ||
16/07/2024 | 0.059 | 104.500 | 0 | 1,857,500 | 2.322 | ||||
15/07/2024 | 0.062 | 106.700 | 200,000 | 1,857,500 | 2.322 | 200,000 | 0.065 | ||
12/07/2024 | 0.073 | 112.000 | 630,000 | 1,657,500 | 2.072 | 460,000 | 0.073 | 170,000 | 0.073 |
11/07/2024 | 0.062 | 106.800 | 100,000 | 1,947,500 | 2.434 | 100,000 | 0.061 | ||
10/07/2024 | 0.058 | 103.900 | 910,000 | 2,047,500 | 2.559 | 600,000 | 0.059 | 190,000 | 0.060 |
09/07/2024 | 0.054 | 102.200 | 8,685,000 | 2,457,500 | 3.072 | 4,312,500 | 0.053 | 4,342,500 | 0.053 |
08/07/2024 | 0.054 | 103.000 | 3,075,000 | 2,427,500 | 3.034 | 1,527,500 | 0.055 | 1,547,500 | 0.055 |
05/07/2024 | 0.055 | 102.700 | 207,500 | 2,407,500 | 3.009 | 150,000 | 0.055 | 57,500 | 0.056 |
04/07/2024 | 0.056 | 103.400 | 1,012,500 | 2,500,000 | 3.125 | 460,000 | 0.058 | 532,500 | 0.059 |
03/07/2024 | 0.056 | 103.300 | 840,000 | 2,427,500 | 3.034 | 200,000 | 0.053 | 640,000 | 0.055 |
02/07/2024 | 0.052 | 101.200 | 3,675,000 | 1,987,500 | 2.484 | 1,837,500 | 0.053 | 1,787,500 | 0.051 |
28/06/2024 | 0.056 | 103.300 | 5,380,000 | 2,037,500 | 2.547 | 2,405,000 | 0.056 | 2,975,000 | 0.056 |
27/06/2024 | 0.060 | 105.500 | 867,500 | 1,467,500 | 1.834 | 100,000 | 0.061 | 467,500 | 0.062 |
26/06/2024 | 0.065 | 107.900 | 1,100,000 | 1,100,000 | 1.375 | 500,000 | 0.066 | 600,000 | 0.064 |
25/06/2024 | 0.069 | 109.400 | 50,000 | 1,000,000 | 1.250 | 50,000 | 0.070 | ||
24/06/2024 | 0.069 | 110.100 | 3,940,000 | 950,000 | 1.188 | 3,097,500 | 0.067 | 842,500 | 0.067 |
21/06/2024 | 0.069 | 109.500 | 7,377,500 | 3,205,000 | 4.006 | 3,247,500 | 0.069 | 3,960,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF