53189 中芯法興五六牛Ｄ (R 牛證)
按盤價 
0.510 -0.030 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.540 | 46.000 | 225,000 | 15,425,000 | 15.425 | 225,000 | 0.574 | ||
| 12/02/2025 | 0.570 | 47.950 | 350,000 | 15,650,000 | 15.650 | ||||
| 11/02/2025 | 0.530 | 45.300 | 37,500 | 15,650,000 | 15.650 | ||||
| 10/02/2025 | 0.570 | 47.800 | 5,955,000 | 15,650,000 | 15.650 | 2,887,500 | 0.580 | 2,995,000 | 0.567 |
| 07/02/2025 | 0.540 | 46.650 | 3,000,000 | 15,542,500 | 15.542 | 2,897,500 | 0.540 | ||
| 06/02/2025 | 0.560 | 47.900 | 0 | 12,645,000 | 12.645 | ||||
| 05/02/2025 | 0.500 | 44.700 | 762,500 | 12,645,000 | 12.645 | 762,500 | 0.491 | ||
| 04/02/2025 | 0.520 | 45.450 | 0 | 13,407,500 | 13.408 | ||||
| 03/02/2025 | 0.450 | 41.900 | 570,000 | 13,407,500 | 13.408 | ||||
| 28/01/2025 | 0.370 | 38.000 | 0 | 13,407,500 | 13.408 | ||||
| 27/01/2025 | 0.370 | 38.150 | 375,000 | 13,407,500 | 13.408 | 152,500 | 0.380 | ||
| 24/01/2025 | 0.435 | 41.300 | 2,500 | 13,560,000 | 13.560 | 2,500 | 0.410 | ||
| 23/01/2025 | 0.400 | 39.050 | 122,500 | 13,562,500 | 13.562 | 30,000 | 0.435 | 2,500 | 0.400 |
| 22/01/2025 | 0.455 | 42.100 | 855,000 | 13,590,000 | 13.590 | 657,500 | 0.448 | 2,500 | 0.455 |
| 21/01/2025 | 0.450 | 41.900 | 625,000 | 14,245,000 | 14.245 | 390,000 | 0.450 | ||
| 20/01/2025 | 0.395 | 39.400 | 90,000 | 14,635,000 | 14.635 | 55,000 | 0.384 | ||
| 17/01/2025 | 0.405 | 39.450 | 47,500 | 14,690,000 | 14.690 | 5,000 | 0.400 | ||
| 16/01/2025 | 0.325 | 36.000 | 417,500 | 14,695,000 | 14.695 | 115,000 | 0.398 | ||
| 15/01/2025 | 0.350 | 37.200 | 140,000 | 14,810,000 | 14.810 | 110,000 | 0.350 | ||
| 14/01/2025 | 0.310 | 35.100 | 300,000 | 14,920,000 | 14.920 | 165,000 | 0.305 | 15,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
