53113 恒指法興五五熊６ (R 熊證)
按盤價 
0.410 -0.015 (-3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.425 | 19,550.290 | 0 | 230,000 | 0.115 | ||||
| 29/11/2024 | 0.435 | 19,423.610 | 0 | 230,000 | 0.115 | ||||
| 28/11/2024 | 0.435 | 19,366.960 | 100,000 | 230,000 | 0.115 | 100,000 | 0.435 | ||
| 27/11/2024 | 0.415 | 19,603.130 | 130,000 | 130,000 | 0.065 | 130,000 | 0.438 | ||
| 26/11/2024 | 0.455 | 19,159.200 | 100,000 | 260,000 | 0.130 | 100,000 | 0.455 | ||
| 25/11/2024 | 0.455 | 19,150.990 | 0 | 160,000 | 0.080 | ||||
| 22/11/2024 | 0.445 | 19,229.970 | 200,000 | 160,000 | 0.080 | 200,000 | 0.445 | ||
| 21/11/2024 | 0.410 | 19,601.110 | 0 | 360,000 | 0.180 | ||||
| 20/11/2024 | 0.410 | 19,705.010 | 0 | 360,000 | 0.180 | ||||
| 19/11/2024 | 0.415 | 19,663.670 | 0 | 360,000 | 0.180 | ||||
| 18/11/2024 | 0.420 | 19,576.610 | 100,000 | 360,000 | 0.180 | 100,000 | 0.425 | ||
| 15/11/2024 | 0.435 | 19,426.340 | 0 | 260,000 | 0.130 | ||||
| 14/11/2024 | 0.435 | 19,435.810 | 100,000 | 260,000 | 0.130 | 100,000 | 0.435 | ||
| 13/11/2024 | 0.395 | 19,823.450 | 100,000 | 160,000 | 0.080 | 100,000 | 0.405 | ||
| 12/11/2024 | 0.390 | 19,846.880 | 350,000 | 60,000 | 0.030 | 160,000 | 0.350 | 190,000 | 0.348 |
| 11/11/2024 | 0.340 | 20,426.930 | 200,000 | 30,000 | 0.015 | 200,000 | 0.350 | ||
| 08/11/2024 | 0.290 | 20,728.190 | 0 | 230,000 | 0.115 | ||||
| 07/11/2024 | 0.285 | 20,953.340 | 100,000 | 230,000 | 0.115 | 100,000 | 0.295 | ||
| 06/11/2024 | 0.330 | 20,538.380 | 210,000 | 130,000 | 0.065 | 210,000 | 0.334 | ||
| 05/11/2024 | 0.280 | 21,006.970 | 210,000 | 340,000 | 0.170 | 210,000 | 0.302 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
