53072 美團法興七乙熊Ｉ (R 熊證)
按盤價 
0.084 +0.015 (+21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.069 | 185.600 | 2,825,000 | 2,610,000 | 2.610 | 2,420,000 | 0.071 | ||
| 08/11/2024 | 0.057 | 191.800 | 4,740,000 | 5,030,000 | 5.030 | 560,000 | 0.044 | 2,600,000 | 0.049 |
| 07/11/2024 | 0.045 | 199.900 | 2,085,000 | 2,990,000 | 2.990 | 1,570,000 | 0.054 | 485,000 | 0.051 |
| 06/11/2024 | 0.061 | 189.300 | 4,150,000 | 4,075,000 | 4.075 | 745,000 | 0.060 | 1,905,000 | 0.063 |
| 05/11/2024 | 0.056 | 193.800 | 2,130,000 | 2,915,000 | 2.915 | 995,000 | 0.062 | 845,000 | 0.058 |
| 04/11/2024 | 0.065 | 187.700 | 510,000 | 3,065,000 | 3.065 | 260,000 | 0.066 | 250,000 | 0.065 |
| 01/11/2024 | 0.065 | 187.600 | 5,735,000 | 3,075,000 | 3.075 | 2,135,000 | 0.065 | 3,030,000 | 0.065 |
| 31/10/2024 | 0.072 | 182.500 | 8,500,000 | 2,180,000 | 2.180 | 8,000,000 | 0.070 | 500,000 | 0.071 |
| 30/10/2024 | 0.069 | 184.700 | 16,070,000 | 9,680,000 | 9.680 | 945,000 | 0.069 | 7,155,000 | 0.066 |
| 29/10/2024 | 0.062 | 189.300 | 11,955,000 | 3,470,000 | 3.470 | 5,000,000 | 0.061 | 6,525,000 | 0.060 |
| 28/10/2024 | 0.068 | 185.200 | 4,040,000 | 1,945,000 | 1.945 | 3,755,000 | 0.068 | 185,000 | 0.065 |
| 25/10/2024 | 0.069 | 184.900 | 7,660,000 | 5,515,000 | 5.515 | 275,000 | 0.067 | 3,780,000 | 0.065 |
| 24/10/2024 | 0.065 | 187.000 | 8,870,000 | 2,010,000 | 2.010 | 5,530,000 | 0.058 | 2,960,000 | 0.060 |
| 23/10/2024 | 0.053 | 194.900 | 6,895,000 | 4,580,000 | 4.580 | 1,685,000 | 0.058 | 3,760,000 | 0.053 |
| 22/10/2024 | 0.070 | 184.800 | 4,485,000 | 2,505,000 | 2.505 | 3,110,000 | 0.071 | 895,000 | 0.069 |
| 21/10/2024 | 0.074 | 181.200 | 3,945,000 | 4,720,000 | 4.720 | 1,655,000 | 0.068 | 1,325,000 | 0.071 |
| 18/10/2024 | 0.069 | 185.400 | 14,715,000 | 5,050,000 | 5.050 | 4,910,000 | 0.078 | 6,710,000 | 0.079 |
| 17/10/2024 | 0.094 | 170.200 | 4,655,000 | 3,250,000 | 3.250 | 2,130,000 | 0.082 | 1,360,000 | 0.084 |
| 16/10/2024 | 0.088 | 173.200 | 17,840,000 | 4,020,000 | 4.020 | 12,970,000 | 0.090 | 2,080,000 | 0.086 |
| 15/10/2024 | 0.092 | 170.800 | 33,370,000 | 14,910,000 | 14.910 | 8,445,000 | 0.076 | 14,370,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
