53072 美團法興七乙熊I (R 熊證)
即時 按盤價 升0.097 +0.012 (+14.118%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.085172.70003,010,0003.010
20/11/20240.085174.80003,010,0003.010
19/11/20240.089171.9001,070,0003,010,0003.010540,0000.093350,0000.090
18/11/20240.095169.0001,880,0003,200,0003.200700,0000.089990,0000.094
15/11/20240.092169.6002,780,0002,910,0002.9102,640,0000.093100,0000.086
14/11/20240.093169.3002,250,0005,450,0005.450575,0000.090880,0000.091
13/11/20240.082175.400700,0005,145,0005.145485,0000.087
12/11/20240.084175.7004,705,0005,630,0005.630150,0000.0843,170,0000.070
11/11/20240.069185.6002,825,0002,610,0002.6102,420,0000.071
08/11/20240.057191.8004,740,0005,030,0005.030560,0000.0442,600,0000.049
07/11/20240.045199.9002,085,0002,990,0002.9901,570,0000.054485,0000.051
06/11/20240.061189.3004,150,0004,075,0004.075745,0000.0601,905,0000.063
05/11/20240.056193.8002,130,0002,915,0002.915995,0000.062845,0000.058
04/11/20240.065187.700510,0003,065,0003.065260,0000.066250,0000.065
01/11/20240.065187.6005,735,0003,075,0003.0752,135,0000.0653,030,0000.065
31/10/20240.072182.5008,500,0002,180,0002.1808,000,0000.070500,0000.071
30/10/20240.069184.70016,070,0009,680,0009.680945,0000.0697,155,0000.066
29/10/20240.062189.30011,955,0003,470,0003.4705,000,0000.0616,525,0000.060
28/10/20240.068185.2004,040,0001,945,0001.9453,755,0000.068185,0000.065
25/10/20240.069184.9007,660,0005,515,0005.515275,0000.0673,780,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老