53059 比迪法興七乙熊Ｆ (R 熊證)
按盤價 
0.010 -0.023 (-69.697%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.033 | 339.000 | 11,650,000 | 10,950,000 | 10.950 | 6,375,000 | 0.016 | 3,600,000 | 0.018 |
| 12/02/2025 | 0.011 | 352.000 | 59,600,000 | 13,725,000 | 13.725 | 21,225,000 | 0.023 | 20,525,000 | 0.032 |
| 11/02/2025 | 0.055 | 327.800 | 41,275,000 | 14,425,000 | 14.425 | 6,950,000 | 0.044 | 15,725,000 | 0.047 |
| 10/02/2025 | 0.050 | 330.200 | 12,700,000 | 5,650,000 | 5.650 | 5,900,000 | 0.053 | 3,700,000 | 0.054 |
| 07/02/2025 | 0.052 | 330.000 | 35,175,000 | 7,850,000 | 7.850 | 12,275,000 | 0.058 | 17,550,000 | 0.055 |
| 06/02/2025 | 0.075 | 315.800 | 5,500,000 | 2,575,000 | 2.575 | 1,575,000 | 0.103 | 3,375,000 | 0.087 |
| 05/02/2025 | 0.127 | 283.200 | 0 | 775,000 | 0.775 | ||||
| 04/02/2025 | 0.125 | 286.200 | 1,075,000 | 775,000 | 0.775 | 100,000 | 0.127 | 875,000 | 0.128 |
| 03/02/2025 | 0.144 | 274.600 | 100,000 | 0 | 0.000 | 100,000 | 0.155 | ||
| 28/01/2025 | 0.145 | 273.000 | 0 | 100,000 | 0.100 | ||||
| 27/01/2025 | 0.144 | 274.800 | 0 | 100,000 | 0.100 | ||||
| 24/01/2025 | 0.144 | 274.400 | 100,000 | 100,000 | 0.100 | 100,000 | 0.147 | ||
| 23/01/2025 | 0.146 | 270.600 | 0 | 200,000 | 0.200 | ||||
| 22/01/2025 | 0.141 | 276.600 | 200,000 | 200,000 | 0.200 | 200,000 | 0.143 | ||
| 21/01/2025 | 0.131 | 279.600 | 200,000 | 400,000 | 0.400 | 200,000 | 0.134 | ||
| 20/01/2025 | 0.142 | 275.000 | 100,000 | 200,000 | 0.200 | 100,000 | 0.146 | ||
| 17/01/2025 | 0.161 | 263.800 | 0 | 100,000 | 0.100 | ||||
| 16/01/2025 | 0.164 | 261.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.165 | ||
| 15/01/2025 | 0.168 | 258.800 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.170 | 257.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
