52962 小米花旗五三牛Ａ (R 牛證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.075 | 16.460 | 3,450,000 | 690,000 | 1.730 | 1,720,000 | 0.078 | 1,730,000 | 0.078 |
| 05/07/2024 | 0.080 | 16.620 | 310,000 | 680,000 | 1.700 | 150,000 | 0.079 | 160,000 | 0.084 |
| 04/07/2024 | 0.084 | 16.840 | 600,000 | 670,000 | 1.680 | 300,000 | 0.087 | 300,000 | 0.088 |
| 03/07/2024 | 0.085 | 16.900 | 0 | 670,000 | 1.680 | ||||
| 02/07/2024 | 0.079 | 16.660 | 350,000 | 670,000 | 1.680 | 200,000 | 0.076 | 150,000 | 0.079 |
| 28/06/2024 | 0.076 | 16.480 | 600,000 | 720,000 | 1.800 | 230,000 | 0.079 | 300,000 | 0.078 |
| 27/06/2024 | 0.078 | 16.540 | 13,120,000 | 650,000 | 1.630 | 6,300,000 | 0.084 | 6,810,000 | 0.084 |
| 26/06/2024 | 0.103 | 17.820 | 5,100,000 | 140,000 | 0.350 | 2,550,000 | 0.103 | 2,550,000 | 0.102 |
| 25/06/2024 | 0.102 | 17.780 | 5,100,000 | 140,000 | 0.350 | 2,550,000 | 0.106 | 2,550,000 | 0.105 |
| 24/06/2024 | 0.107 | 18.020 | 3,620,000 | 140,000 | 0.350 | 1,810,000 | 0.104 | 1,810,000 | 0.105 |
| 21/06/2024 | 0.111 | 18.180 | 6,600,000 | 140,000 | 0.350 | 3,300,000 | 0.111 | 3,300,000 | 0.110 |
| 20/06/2024 | 0.117 | 18.520 | 2,190,000 | 140,000 | 0.350 | 1,140,000 | 0.117 | 1,050,000 | 0.117 |
| 19/06/2024 | 0.116 | 18.480 | 7,000,000 | 230,000 | 0.580 | 3,550,000 | 0.105 | 3,450,000 | 0.104 |
| 18/06/2024 | 0.095 | 17.380 | 2,100,000 | 330,000 | 0.830 | 1,050,000 | 0.094 | 1,050,000 | 0.096 |
| 17/06/2024 | 0.094 | 17.320 | 6,000,000 | 330,000 | 0.830 | 3,000,000 | 0.094 | 3,000,000 | 0.093 |
| 14/06/2024 | 0.094 | 17.300 | 2,340,000 | 330,000 | 0.830 | 1,170,000 | 0.094 | 900,000 | 0.094 |
| 13/06/2024 | 0.099 | 17.560 | 5,900,000 | 600,000 | 1.500 | 2,680,000 | 0.095 | 2,950,000 | 0.095 |
| 12/06/2024 | 0.089 | 17.140 | 7,600,000 | 330,000 | 0.830 | 3,650,000 | 0.091 | 3,850,000 | 0.091 |
| 11/06/2024 | 0.093 | 17.320 | 0 | 130,000 | 0.330 | ||||
| 07/06/2024 | 0.093 | 17.620 | 0 | 130,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
