52898 騰訊匯豐七乙熊Ｄ (R 熊證)
按盤價 
0.237 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.237 | 402.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.235 | 405.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.229 | 409.800 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.224 | 415.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.230 | 409.800 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.228 | 411.200 | 20,000 | 0 | 0.000 | 15,000 | 0.223 | 5,000 | 0.214 |
| 09/12/2024 | 0.217 | 418.800 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.234 | 600,000 | 0.235 |
| 06/12/2024 | 0.227 | 412.600 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.230 | 750,000 | 0.230 |
| 05/12/2024 | 0.240 | 405.200 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.243 | 403.200 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.243 | 404.400 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.250 | 399.800 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.250 | 398.000 | 0 | 10,000 | 0.010 | ||||
| 28/11/2024 | 0.246 | 400.000 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.241 | 402.800 | 0 | 10,000 | 0.010 | ||||
| 26/11/2024 | 0.255 | 393.800 | 0 | 10,000 | 0.010 | ||||
| 25/11/2024 | 0.250 | 395.200 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.248 | 800,000 | 0.247 |
| 22/11/2024 | 0.243 | 400.600 | 5,560,000 | 10,000 | 0.010 | 2,780,000 | 0.232 | 2,780,000 | 0.230 |
| 21/11/2024 | 0.231 | 407.600 | 6,240,000 | 10,000 | 0.010 | 3,120,000 | 0.231 | 3,120,000 | 0.230 |
| 20/11/2024 | 0.226 | 410.800 | 3,460,000 | 10,000 | 0.010 | 1,730,000 | 0.229 | 1,730,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
