52471 中芯匯豐五七牛Ｄ (R 牛證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.550 | 46.000 | 15,000 | 30,750,000 | 30.750 | 10,000 | 0.550 | ||
| 12/02/2025 | 0.580 | 47.950 | 32,500 | 30,760,000 | 30.760 | ||||
| 11/02/2025 | 0.560 | 45.300 | 0 | 30,760,000 | 30.760 | ||||
| 10/02/2025 | 0.580 | 47.800 | 105,000 | 30,760,000 | 30.760 | ||||
| 07/02/2025 | 0.560 | 46.650 | 1,092,500 | 30,760,000 | 30.760 | 440,000 | 0.588 | ||
| 06/02/2025 | 0.580 | 47.900 | 237,500 | 31,200,000 | 31.200 | 97,500 | 0.579 | ||
| 05/02/2025 | 0.540 | 44.700 | 205,000 | 31,297,500 | 31.300 | 5,000 | 0.520 | ||
| 04/02/2025 | 0.540 | 45.450 | 20,000 | 31,292,500 | 31.290 | 2,500 | 0.520 | ||
| 03/02/2025 | 0.465 | 41.900 | 32,500 | 31,295,000 | 31.300 | 25,000 | 0.450 | ||
| 28/01/2025 | 0.390 | 38.000 | 67,500 | 31,320,000 | 31.320 | 20,000 | 0.390 | ||
| 27/01/2025 | 0.400 | 38.150 | 2,500 | 31,340,000 | 31.340 | ||||
| 24/01/2025 | 0.455 | 41.300 | 62,500 | 31,340,000 | 31.340 | 60,000 | 0.455 | ||
| 23/01/2025 | 0.405 | 39.050 | 40,000 | 31,400,000 | 31.400 | 40,000 | 0.405 | ||
| 22/01/2025 | 0.480 | 42.100 | 630,000 | 31,440,000 | 31.440 | ||||
| 21/01/2025 | 0.475 | 41.900 | 10,000 | 31,440,000 | 31.440 | ||||
| 20/01/2025 | 0.420 | 39.400 | 10,000 | 31,440,000 | 31.440 | ||||
| 17/01/2025 | 0.420 | 39.450 | 155,000 | 31,440,000 | 31.440 | ||||
| 16/01/2025 | 0.365 | 36.000 | 152,500 | 31,440,000 | 31.440 | 72,500 | 0.370 | ||
| 15/01/2025 | 0.380 | 37.200 | 475,000 | 31,512,500 | 31.510 | ||||
| 14/01/2025 | 0.340 | 35.100 | 160,000 | 31,512,500 | 31.510 | 30,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
