52450 京東花旗七乙熊Ａ (R 熊證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.049 | 177.900 | 23,870,000 | 2,757,500 | 4.600 | 10,307,500 | 0.055 | 11,615,000 | 0.053 |
| 17/03/2025 | 0.065 | 169.000 | 13,105,000 | 1,450,000 | 2.420 | 5,407,500 | 0.062 | 5,717,500 | 0.062 |
| 14/03/2025 | 0.070 | 165.600 | 9,347,500 | 1,140,000 | 1.900 | 3,727,500 | 0.072 | 4,662,500 | 0.076 |
| 13/03/2025 | 0.085 | 157.200 | 290,000 | 205,000 | 0.340 | 145,000 | 0.085 | 145,000 | 0.082 |
| 12/03/2025 | 0.088 | 156.700 | 2,067,500 | 205,000 | 0.340 | 1,407,500 | 0.085 | 660,000 | 0.084 |
| 11/03/2025 | 0.080 | 160.100 | 2,365,000 | 952,500 | 1.590 | 1,010,000 | 0.084 | 1,155,000 | 0.083 |
| 10/03/2025 | 0.076 | 162.300 | 11,557,500 | 807,500 | 1.350 | 5,517,500 | 0.073 | 5,940,000 | 0.073 |
| 07/03/2025 | 0.061 | 170.100 | 62,890,000 | 385,000 | 0.640 | 30,587,500 | 0.057 | 28,692,500 | 0.057 |
| 06/03/2025 | 0.046 | 179.000 | 23,915,000 | 2,280,000 | 3.800 | 10,412,500 | 0.054 | 12,142,500 | 0.053 |
| 05/03/2025 | 0.071 | 165.100 | 2,630,000 | 550,000 | 0.920 | 960,000 | 0.078 | 1,470,000 | 0.074 |
| 04/03/2025 | 0.081 | 160.200 | 0 | 40,000 | 0.070 | ||||
| 03/03/2025 | 0.082 | 159.000 | 0 | 40,000 | 0.070 | ||||
| 28/02/2025 | 0.080 | 160.600 | 2,135,000 | 40,000 | 0.070 | 1,210,000 | 0.072 | 925,000 | 0.070 |
| 27/02/2025 | 0.067 | 167.200 | 1,502,500 | 325,000 | 0.540 | 555,000 | 0.068 | 675,000 | 0.066 |
| 26/02/2025 | 0.066 | 168.100 | 1,410,000 | 205,000 | 0.340 | 542,500 | 0.067 | 707,500 | 0.068 |
| 25/02/2025 | 0.088 | 155.000 | 0 | 40,000 | 0.070 | ||||
| 24/02/2025 | 0.077 | 161.100 | 1,895,000 | 40,000 | 0.070 | 897,500 | 0.075 | 897,500 | 0.072 |
| 21/02/2025 | 0.077 | 161.600 | 0 | 40,000 | 0.070 | ||||
| 20/02/2025 | 0.089 | 153.700 | 0 | 40,000 | 0.070 | ||||
| 19/02/2025 | 0.088 | 154.200 | 0 | 40,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
