日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 18.540 | 0 | 1,210,000 | 1.512 | ||||
04/09/2024 | 0.117 | 18.660 | 0 | 1,210,000 | 1.512 | ||||
03/09/2024 | 0.125 | 19.180 | 0 | 1,210,000 | 1.512 | ||||
02/09/2024 | 0.125 | 19.060 | 0 | 1,210,000 | 1.512 | ||||
30/08/2024 | 0.136 | 19.500 | 140,000 | 1,210,000 | 1.512 | 120,000 | 0.135 | ||
29/08/2024 | 0.120 | 18.880 | 70,000 | 1,330,000 | 1.662 | 20,000 | 0.113 | ||
28/08/2024 | 0.122 | 18.960 | 0 | 1,350,000 | 1.688 | ||||
27/08/2024 | 0.122 | 18.880 | 50,000 | 1,350,000 | 1.688 | 50,000 | 0.122 | ||
26/08/2024 | 0.117 | 18.720 | 2,690,000 | 1,300,000 | 1.625 | 1,520,000 | 0.117 | 1,170,000 | 0.117 |
23/08/2024 | 0.120 | 18.820 | 970,000 | 1,650,000 | 2.062 | 790,000 | 0.120 | ||
22/08/2024 | 0.126 | 19.100 | 1,250,000 | 2,440,000 | 3.050 | 130,000 | 0.119 | 860,000 | 0.119 |
21/08/2024 | 0.093 | 17.520 | 970,000 | 1,710,000 | 2.138 | 400,000 | 0.093 | 570,000 | 0.091 |
20/08/2024 | 0.096 | 17.680 | 420,000 | 1,540,000 | 1.925 | 250,000 | 0.092 | 70,000 | 0.092 |
19/08/2024 | 0.096 | 17.620 | 7,450,000 | 1,720,000 | 2.150 | 2,470,000 | 0.101 | 2,400,000 | 0.102 |
16/08/2024 | 0.091 | 17.320 | 1,640,000 | 1,790,000 | 2.238 | 940,000 | 0.091 | 400,000 | 0.089 |
15/08/2024 | 0.089 | 17.220 | 3,350,000 | 2,330,000 | 2.912 | 1,200,000 | 0.088 | 2,100,000 | 0.088 |
14/08/2024 | 0.082 | 16.860 | 240,000 | 1,430,000 | 1.787 | 140,000 | 0.082 | 100,000 | 0.080 |
13/08/2024 | 0.083 | 16.900 | 5,750,000 | 1,470,000 | 1.838 | 2,890,000 | 0.080 | 2,530,000 | 0.078 |
12/08/2024 | 0.073 | 16.460 | 2,270,000 | 1,830,000 | 2.288 | 1,810,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF