52181 恒指摩通五二牛Ｗ (R 牛證)
按盤價 
0.179 +0.001 (+0.562%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.178 | 17,727.980 | 0 | 3,360,000 | 1.120 | ||||
| 15/07/2024 | 0.192 | 18,015.940 | 100,000 | 3,360,000 | 1.120 | 100,000 | 0.194 | ||
| 12/07/2024 | 0.204 | 18,293.380 | 510,000 | 3,260,000 | 1.087 | 460,000 | 0.196 | 50,000 | 0.196 |
| 11/07/2024 | 0.184 | 17,832.330 | 630,000 | 3,670,000 | 1.223 | 440,000 | 0.179 | 190,000 | 0.173 |
| 10/07/2024 | 0.164 | 17,471.670 | 310,000 | 3,920,000 | 1.307 | 150,000 | 0.177 | 160,000 | 0.169 |
| 09/07/2024 | 0.165 | 17,523.230 | 100,000 | 3,910,000 | 1.303 | 100,000 | 0.164 | ||
| 08/07/2024 | 0.165 | 17,524.060 | 210,000 | 3,810,000 | 1.270 | 210,000 | 0.168 | ||
| 05/07/2024 | 0.178 | 17,799.610 | 0 | 3,600,000 | 1.200 | ||||
| 04/07/2024 | 0.189 | 18,028.280 | 0 | 3,600,000 | 1.200 | ||||
| 03/07/2024 | 0.183 | 17,978.570 | 260,000 | 3,600,000 | 1.200 | 230,000 | 0.182 | 30,000 | 0.184 |
| 02/07/2024 | 0.172 | 17,769.140 | 800,000 | 3,800,000 | 1.267 | 400,000 | 0.181 | 400,000 | 0.180 |
| 28/06/2024 | 0.169 | 17,718.610 | 190,000 | 3,800,000 | 1.267 | 90,000 | 0.165 | 100,000 | 0.165 |
| 27/06/2024 | 0.169 | 17,716.470 | 3,190,000 | 3,790,000 | 1.263 | 2,000,000 | 0.171 | 1,190,000 | 0.170 |
| 26/06/2024 | 0.186 | 18,089.930 | 0 | 4,600,000 | 1.533 | ||||
| 25/06/2024 | 0.185 | 18,072.900 | 500,000 | 4,600,000 | 1.533 | 500,000 | 0.187 | ||
| 24/06/2024 | 0.183 | 18,027.710 | 1,000,000 | 5,100,000 | 1.700 | 500,000 | 0.175 | 500,000 | 0.178 |
| 21/06/2024 | 0.186 | 18,028.520 | 100,000 | 5,100,000 | 1.700 | 100,000 | 0.187 | ||
| 20/06/2024 | 0.200 | 18,335.320 | 10,000 | 5,000,000 | 1.667 | 10,000 | 0.206 | ||
| 19/06/2024 | 0.203 | 18,430.390 | 6,200,000 | 5,010,000 | 1.670 | 6,200,000 | 0.191 | ||
| 18/06/2024 | 0.179 | 17,915.550 | 1,480,000 | 11,210,000 | 3.737 | 1,480,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
