52133 舜光瑞銀五三熊Ａ (R 熊證)
按盤價 
0.210 -0.003 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.213 | 42.700 | 0 | 20,000 | 0.050 | ||||
| 08/08/2024 | 0.211 | 43.200 | 0 | 20,000 | 0.050 | ||||
| 07/08/2024 | 0.223 | 41.900 | 0 | 20,000 | 0.050 | ||||
| 06/08/2024 | 0.238 | 40.300 | 0 | 20,000 | 0.050 | ||||
| 05/08/2024 | 0.242 | 39.550 | 200,000 | 20,000 | 0.050 | 200,000 | 0.234 | ||
| 02/08/2024 | 0.219 | 41.950 | 20,000 | 220,000 | 0.550 | 20,000 | 0.214 | ||
| 01/08/2024 | 0.203 | 43.600 | 120,000 | 240,000 | 0.600 | 120,000 | 0.203 | ||
| 31/07/2024 | 0.203 | 43.900 | 1,100,000 | 120,000 | 0.300 | 1,000,000 | 0.208 | 100,000 | 0.215 |
| 30/07/2024 | 0.221 | 41.750 | 370,000 | 1,020,000 | 2.550 | 370,000 | 0.208 | ||
| 29/07/2024 | 0.198 | 44.300 | 1,350,000 | 1,390,000 | 3.480 | 10,000 | 0.200 | 1,340,000 | 0.189 |
| 26/07/2024 | 0.181 | 45.900 | 1,250,000 | 60,000 | 0.150 | 1,250,000 | 0.174 | ||
| 25/07/2024 | 0.177 | 46.350 | 2,760,000 | 1,310,000 | 3.280 | 1,500,000 | 0.174 | 1,260,000 | 0.177 |
| 24/07/2024 | 0.172 | 46.750 | 1,500,000 | 1,550,000 | 3.880 | 1,500,000 | 0.165 | ||
| 23/07/2024 | 0.165 | 47.600 | 5,880,000 | 50,000 | 0.120 | 2,940,000 | 0.166 | 2,940,000 | 0.169 |
| 22/07/2024 | 0.155 | 48.750 | 16,460,000 | 50,000 | 0.120 | 9,000,000 | 0.177 | 7,450,000 | 0.176 |
| 19/07/2024 | 0.160 | 48.250 | 10,500,000 | 1,600,000 | 4.000 | 4,000,000 | 0.151 | 5,460,000 | 0.150 |
| 18/07/2024 | 0.146 | 49.650 | 9,920,000 | 140,000 | 0.350 | 3,080,000 | 0.155 | 1,630,000 | 0.153 |
| 17/07/2024 | 0.137 | 50.550 | 2,960,000 | 1,590,000 | 3.980 | 790,000 | 0.123 | 1,560,000 | 0.126 |
| 16/07/2024 | 0.121 | 52.300 | 1,440,000 | 820,000 | 2.050 | 10,000 | 0.138 | 740,000 | 0.119 |
| 15/07/2024 | 0.152 | 48.900 | 0 | 90,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2024 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
