日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.045 | 21,133.680 | 46,450,000 | 3,960,000 | 0.990 | 17,140,000 | 0.043 | 15,910,000 | 0.042 |
27/09/2024 | 0.070 | 20,632.300 | 11,510,000 | 5,190,000 | 1.300 | 2,960,000 | 0.077 | 5,630,000 | 0.074 |
26/09/2024 | 0.102 | 19,924.580 | 3,020,000 | 2,520,000 | 0.630 | 1,500,000 | 0.105 | 1,520,000 | 0.114 |
25/09/2024 | 0.142 | 19,129.100 | 2,500,000 | 2,500,000 | 0.620 | 2,500,000 | 0.125 | ||
24/09/2024 | 0.151 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.190 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.190 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.199 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.217 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.229 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.231 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.237 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.243 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.238 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.240 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.227 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.224 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.216 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.215 | 17,691.970 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF