52039 攜程匯豐五七牛Ａ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.260 | 518.000 | 972,500 | 1,950,000 | 2.440 | 220,000 | 0.237 | 85,000 | 0.237 |
| 17/03/2025 | 0.210 | 492.000 | 1,580,000 | 2,085,000 | 2.610 | 885,000 | 0.211 | 265,000 | 0.210 |
| 14/03/2025 | 0.188 | 481.000 | 2,495,000 | 2,705,000 | 3.380 | 892,500 | 0.177 | 105,000 | 0.169 |
| 13/03/2025 | 0.151 | 464.669 | 660,000 | 3,492,500 | 4.370 | 212,500 | 0.149 | 447,500 | 0.155 |
| 12/03/2025 | 0.164 | 471.669 | 4,115,000 | 3,257,500 | 4.070 | 1,135,000 | 0.182 | 1,822,500 | 0.176 |
| 11/03/2025 | 0.207 | 489.069 | 652,500 | 2,570,000 | 3.210 | 152,500 | 0.195 | 417,500 | 0.197 |
| 10/03/2025 | 0.208 | 490.869 | 3,920,000 | 2,305,000 | 2.880 | 2,000,000 | 0.215 | 1,062,500 | 0.208 |
| 07/03/2025 | 0.248 | 509.169 | 4,682,500 | 3,242,500 | 4.050 | 560,000 | 0.222 | 272,500 | 0.230 |
| 06/03/2025 | 0.219 | 496.269 | 21,835,000 | 3,530,000 | 4.410 | 9,732,500 | 0.211 | 6,667,500 | 0.210 |
| 05/03/2025 | 0.171 | 472.269 | 14,060,000 | 6,595,000 | 8.240 | 1,547,500 | 0.158 | 1,035,000 | 0.148 |
| 04/03/2025 | 0.139 | 455.669 | 27,772,500 | 7,107,500 | 8.880 | 5,012,500 | 0.136 | 6,860,000 | 0.132 |
| 03/03/2025 | 0.121 | 448.269 | 71,700,000 | 5,260,000 | 6.580 | 28,135,000 | 0.124 | 29,290,000 | 0.123 |
| 28/02/2025 | 0.091 | 434.269 | 4,222,500 | 4,105,000 | 5.130 | 1,372,500 | 0.108 | 1,655,000 | 0.106 |
| 27/02/2025 | 0.129 | 451.669 | 3,585,000 | 3,822,500 | 4.780 | 407,500 | 0.135 | ||
| 26/02/2025 | 0.176 | 473.869 | 25,332,500 | 3,415,000 | 4.270 | 9,055,000 | 0.185 | 7,970,000 | 0.181 |
| 25/02/2025 | 0.148 | 459.669 | 18,837,500 | 4,500,000 | 5.630 | 5,545,000 | 0.155 | 9,837,500 | 0.162 |
| 24/02/2025 | 0.280 | 522.169 | 870,000 | 207,500 | 0.260 | 382,500 | 0.288 | ||
| 21/02/2025 | 0.255 | 510.169 | 255,000 | 590,000 | 0.740 | 255,000 | 0.235 | ||
| 20/02/2025 | 0.260 | 509.669 | 50,000 | 335,000 | 0.420 | 50,000 | 0.260 | ||
| 19/02/2025 | 0.290 | 526.169 | 0 | 285,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
