51844 海油法興六十牛Ａ (R 牛證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.044 | 18.320 | 90,000 | 60,205,000 | 40.137 | 90,000 | 0.045 | ||
| 17/03/2025 | 0.044 | 18.200 | 30,590,000 | 60,115,000 | 40.077 | 160,000 | 0.044 | 29,810,000 | 0.045 |
| 14/03/2025 | 0.042 | 18.080 | 2,530,000 | 30,465,000 | 20.310 | 1,265,000 | 0.041 | 500,000 | 0.041 |
| 13/03/2025 | 0.041 | 18.060 | 1,890,000 | 31,230,000 | 20.820 | 30,000 | 0.042 | 1,065,000 | 0.042 |
| 12/03/2025 | 0.036 | 17.760 | 1,320,000 | 30,195,000 | 20.130 | 450,000 | 0.036 | 720,000 | 0.036 |
| 11/03/2025 | 0.034 | 17.700 | 330,000 | 29,925,000 | 19.950 | 260,000 | 0.032 | ||
| 10/03/2025 | 0.036 | 17.700 | 1,685,000 | 30,185,000 | 20.123 | 905,000 | 0.035 | ||
| 07/03/2025 | 0.030 | 17.540 | 2,630,000 | 31,090,000 | 20.727 | 505,000 | 0.034 | 1,310,000 | 0.033 |
| 06/03/2025 | 0.030 | 17.420 | 825,000 | 30,285,000 | 20.190 | 215,000 | 0.028 | 590,000 | 0.030 |
| 05/03/2025 | 0.032 | 17.460 | 605,000 | 29,910,000 | 19.940 | 360,000 | 0.032 | 245,000 | 0.033 |
| 04/03/2025 | 0.032 | 17.440 | 1,280,000 | 30,025,000 | 20.017 | 730,000 | 0.030 | 485,000 | 0.031 |
| 03/03/2025 | 0.039 | 17.860 | 1,215,000 | 30,270,000 | 20.180 | 960,000 | 0.040 | 200,000 | 0.040 |
| 28/02/2025 | 0.039 | 17.880 | 1,445,000 | 31,030,000 | 20.687 | 300,000 | 0.039 | 1,140,000 | 0.041 |
| 27/02/2025 | 0.038 | 17.840 | 40,000 | 30,190,000 | 20.127 | 15,000 | 0.037 | 25,000 | 0.038 |
| 26/02/2025 | 0.036 | 17.760 | 35,000 | 30,180,000 | 20.120 | 35,000 | 0.036 | ||
| 25/02/2025 | 0.041 | 17.980 | 100,000 | 30,145,000 | 20.097 | 100,000 | 0.041 | ||
| 24/02/2025 | 0.042 | 18.080 | 225,000 | 30,045,000 | 20.030 | 225,000 | 0.042 | ||
| 21/02/2025 | 0.049 | 18.500 | 105,000 | 30,270,000 | 20.180 | 105,000 | 0.049 | ||
| 20/02/2025 | 0.051 | 18.620 | 300,000 | 30,375,000 | 20.250 | 300,000 | 0.050 | ||
| 19/02/2025 | 0.048 | 18.480 | 630,000 | 30,675,000 | 20.450 | 630,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
