51768 騰訊匯豐七乙熊Ａ (R 熊證)
按盤價 
0.055 -0.054 (-49.541%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.109 | 442.000 | 10,445,000 | 230,000 | 0.230 | 4,490,000 | 0.088 | 3,895,000 | 0.092 |
| 12/02/2025 | 0.102 | 444.200 | 14,345,000 | 825,000 | 0.830 | 6,375,000 | 0.118 | 7,010,000 | 0.117 |
| 11/02/2025 | 0.129 | 427.400 | 9,060,000 | 190,000 | 0.190 | 4,310,000 | 0.119 | 4,500,000 | 0.119 |
| 10/02/2025 | 0.112 | 437.000 | 8,930,000 | 0 | 0.000 | 4,445,000 | 0.115 | 4,445,000 | 0.115 |
| 07/02/2025 | 0.128 | 428.200 | 200,000 | 0 | 0.000 | 100,000 | 0.140 | 100,000 | 0.141 |
| 06/02/2025 | 0.142 | 420.400 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.144 | 417.800 | 400,000 | 0 | 0.000 | 200,000 | 0.152 | 200,000 | 0.152 |
| 04/02/2025 | 0.139 | 420.800 | 2,500,000 | 0 | 0.000 | 1,260,000 | 0.148 | 1,190,000 | 0.149 |
| 03/02/2025 | 0.166 | 404.200 | 0 | 70,000 | 0.070 | ||||
| 28/01/2025 | 0.170 | 401.200 | 50,000 | 70,000 | 0.070 | 50,000 | 0.173 | ||
| 27/01/2025 | 0.180 | 395.600 | 10,000 | 20,000 | 0.020 | 10,000 | 0.180 | ||
| 24/01/2025 | 0.186 | 390.600 | 0 | 30,000 | 0.030 | ||||
| 23/01/2025 | 0.200 | 381.200 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.198 | 383.400 | 0 | 30,000 | 0.030 | ||||
| 21/01/2025 | 0.188 | 387.400 | 0 | 30,000 | 0.030 | ||||
| 20/01/2025 | 0.188 | 389.800 | 0 | 30,000 | 0.030 | ||||
| 17/01/2025 | 0.202 | 379.800 | 0 | 30,000 | 0.030 | ||||
| 16/01/2025 | 0.199 | 382.400 | 0 | 30,000 | 0.030 | ||||
| 15/01/2025 | 0.202 | 380.000 | 0 | 30,000 | 0.030 | ||||
| 14/01/2025 | 0.208 | 375.000 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
