51655 恒科匯豐五六牛Ａ (R 牛證)
按盤價 
0.226 -0.004 (-1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.230 | 6,105.500 | 100,000 | 3,770,000 | 3.770 | 100,000 | 0.227 | ||
| 17/03/2025 | 0.208 | 5,872.810 | 0 | 3,870,000 | 3.870 | ||||
| 14/03/2025 | 0.208 | 5,880.780 | 10,000 | 3,870,000 | 3.870 | 10,000 | 0.199 | ||
| 13/03/2025 | 0.196 | 5,747.770 | 0 | 3,880,000 | 3.880 | ||||
| 12/03/2025 | 0.206 | 5,845.360 | 20,000 | 3,880,000 | 3.880 | 20,000 | 0.211 | ||
| 11/03/2025 | 0.218 | 5,967.230 | 0 | 3,900,000 | 3.900 | ||||
| 10/03/2025 | 0.210 | 5,885.490 | 0 | 3,900,000 | 3.900 | ||||
| 07/03/2025 | 0.223 | 6,037.440 | 950,000 | 3,900,000 | 3.900 | 910,000 | 0.223 | 40,000 | 0.233 |
| 06/03/2025 | 0.227 | 6,068.770 | 260,000 | 4,770,000 | 4.770 | 260,000 | 0.219 | ||
| 05/03/2025 | 0.197 | 5,757.940 | 1,000,000 | 5,030,000 | 5.030 | 950,000 | 0.191 | 50,000 | 0.190 |
| 04/03/2025 | 0.175 | 5,535.640 | 0 | 5,930,000 | 5.930 | ||||
| 03/03/2025 | 0.175 | 5,535.860 | 0 | 5,930,000 | 5.930 | ||||
| 28/02/2025 | 0.177 | 5,568.140 | 20,000 | 5,930,000 | 5.930 | 20,000 | 0.182 | ||
| 27/02/2025 | 0.210 | 5,881.010 | 0 | 5,950,000 | 5.950 | ||||
| 26/02/2025 | 0.217 | 5,953.790 | 500,000 | 5,950,000 | 5.950 | 500,000 | 0.219 | ||
| 25/02/2025 | 0.191 | 5,698.820 | 60,000 | 6,450,000 | 6.450 | 60,000 | 0.199 | ||
| 24/02/2025 | 0.202 | 5,789.520 | 310,000 | 6,510,000 | 6.510 | 310,000 | 0.208 | ||
| 21/02/2025 | 0.206 | 5,859.300 | 10,530,000 | 6,820,000 | 6.820 | 10,250,000 | 0.194 | 160,000 | 0.198 |
| 20/02/2025 | 0.172 | 5,500.020 | 10,000 | 16,910,000 | 16.910 | 10,000 | 0.181 | ||
| 19/02/2025 | 0.188 | 5,672.240 | 150,000 | 16,920,000 | 16.920 | 50,000 | 0.187 | 100,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
