51613 中行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.022 | 3.690 | 610,000 | 4,640,000 | 4.640 | 610,000 | 0.022 | ||
| 30/10/2024 | 0.022 | 3.700 | 500,000 | 4,030,000 | 4.030 | 500,000 | 0.022 | ||
| 29/10/2024 | 0.027 | 3.770 | 0 | 4,530,000 | 4.530 | ||||
| 28/10/2024 | 0.028 | 3.770 | 0 | 4,530,000 | 4.530 | ||||
| 25/10/2024 | 0.029 | 3.780 | 0 | 4,530,000 | 4.530 | ||||
| 24/10/2024 | 0.029 | 3.790 | 0 | 4,530,000 | 4.530 | ||||
| 23/10/2024 | 0.029 | 3.780 | 120,000 | 4,530,000 | 4.530 | 120,000 | 0.029 | ||
| 22/10/2024 | 0.027 | 3.760 | 0 | 4,650,000 | 4.650 | ||||
| 21/10/2024 | 0.027 | 3.770 | 130,000 | 4,650,000 | 4.650 | 130,000 | 0.028 | ||
| 18/10/2024 | 0.032 | 3.840 | 0 | 4,780,000 | 4.780 | ||||
| 17/10/2024 | 0.029 | 3.770 | 0 | 4,780,000 | 4.780 | ||||
| 16/10/2024 | 0.032 | 3.810 | 420,000 | 4,780,000 | 4.780 | 300,000 | 0.033 | ||
| 15/10/2024 | 0.030 | 3.770 | 850,000 | 4,480,000 | 4.480 | 850,000 | 0.031 | ||
| 14/10/2024 | 0.034 | 3.840 | 2,520,000 | 5,330,000 | 5.330 | 1,050,000 | 0.034 | 200,000 | 0.034 |
| 10/10/2024 | 0.027 | 3.750 | 1,180,000 | 6,180,000 | 6.180 | 440,000 | 0.028 | 380,000 | 0.027 |
| 09/10/2024 | 0.020 | 3.640 | 7,630,000 | 6,240,000 | 6.240 | 3,850,000 | 0.021 | 1,910,000 | 0.020 |
| 08/10/2024 | 0.024 | 3.690 | 3,680,000 | 8,180,000 | 8.180 | 3,680,000 | 0.028 | ||
| 07/10/2024 | 0.040 | 3.900 | 4,270,000 | 4,500,000 | 4.500 | 100,000 | 0.042 | 4,070,000 | 0.040 |
| 04/10/2024 | 0.035 | 3.860 | 730,000 | 530,000 | 0.530 | 400,000 | 0.035 | 330,000 | 0.032 |
| 03/10/2024 | 0.032 | 3.810 | 3,600,000 | 600,000 | 0.600 | 3,600,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
