51602 港交瑞銀六十牛E (R 牛證)
即時 按盤價 跌0.059 -0.027 (-31.395%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.086298.400530,0002,995,0003.740195,0000.089335,0000.088
20/11/20240.092301.4001,865,0002,855,0003.570885,0000.087785,0000.088
19/11/20240.091300.4002,275,0002,955,0003.690905,0000.0901,205,0000.087
18/11/20240.090299.6001,165,0002,655,0003.320355,0000.096810,0000.091
15/11/20240.090299.600940,0002,200,0002.750470,0000.100470,0000.095
14/11/20240.099304.800960,0002,200,0002.750820,0000.105140,0000.101
13/11/20240.108309.200130,0002,880,0003.60035,0000.10850,0000.102
12/11/20240.113312.4001,610,0002,865,0003.5801,095,0000.134510,0000.118
11/11/20240.142326.0002,210,0003,450,0004.310750,0000.1431,290,0000.140
08/11/20240.170339.4001,880,0002,910,0003.6401,125,0000.175435,0000.171
07/11/20240.159334.2004,865,0003,600,0004.5002,155,0000.150215,0000.154
06/11/20240.132322.0008,690,0005,540,0006.9302,905,0000.1481,715,0000.137
05/11/20240.149330.4008,125,0006,730,0008.4102,350,0000.1433,100,0000.143
04/11/20240.117314.800535,0005,980,0007.470305,0000.118230,0000.119
01/11/20240.113311.60065,0006,055,0007.57065,0000.117
31/10/20240.111310.800995,0005,990,0007.490530,0000.11855,0000.112
30/10/20240.108309.4003,390,0006,465,0008.0801,205,0000.1101,600,0000.111
29/10/20240.115313.000270,0006,070,0007.590150,0000.12015,0000.115
28/10/20240.117313.4002,080,0006,205,0007.7602,025,0000.116
25/10/20240.114312.80010,0004,180,0005.22010,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老