51519 京東摩通七五牛Ｂ (R 牛證)
按盤價 
0.082 +0.018 (+28.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.064 | 157.200 | 1,052,500 | 11,745,000 | 11.745 | 1,000,000 | 0.067 | ||
| 12/03/2025 | 0.062 | 156.700 | 1,210,000 | 12,745,000 | 12.745 | ||||
| 11/03/2025 | 0.070 | 160.100 | 1,815,000 | 12,745,000 | 12.745 | 12,500 | 0.067 | ||
| 10/03/2025 | 0.075 | 162.300 | 1,457,500 | 12,757,500 | 12.758 | 40,000 | 0.085 | ||
| 07/03/2025 | 0.092 | 170.100 | 1,715,000 | 12,717,500 | 12.718 | 432,500 | 0.097 | ||
| 06/03/2025 | 0.111 | 179.000 | 3,325,000 | 13,150,000 | 13.150 | 1,177,500 | 0.105 | ||
| 05/03/2025 | 0.084 | 165.100 | 525,000 | 14,327,500 | 14.328 | 10,000 | 0.083 | ||
| 04/03/2025 | 0.072 | 160.200 | 1,057,500 | 14,337,500 | 14.338 | ||||
| 03/03/2025 | 0.071 | 159.000 | 4,832,500 | 14,337,500 | 14.338 | 300,000 | 0.079 | ||
| 28/02/2025 | 0.074 | 160.600 | 1,110,000 | 14,637,500 | 14.638 | ||||
| 27/02/2025 | 0.088 | 167.200 | 3,047,500 | 14,637,500 | 14.638 | ||||
| 26/02/2025 | 0.088 | 168.100 | 6,585,000 | 14,637,500 | 14.638 | 2,885,000 | 0.079 | ||
| 25/02/2025 | 0.063 | 155.000 | 3,552,500 | 11,752,500 | 11.753 | 2,112,500 | 0.062 | 337,500 | 0.064 |
| 24/02/2025 | 0.076 | 161.100 | 2,707,500 | 13,527,500 | 13.528 | 190,000 | 0.080 | 430,000 | 0.078 |
| 21/02/2025 | 0.077 | 161.600 | 1,805,000 | 13,287,500 | 13.288 | 342,500 | 0.069 | 307,500 | 0.069 |
| 20/02/2025 | 0.062 | 153.700 | 2,940,000 | 13,322,500 | 13.323 | 415,000 | 0.060 | 1,025,000 | 0.062 |
| 19/02/2025 | 0.062 | 154.200 | 3,490,000 | 12,712,500 | 12.712 | 825,000 | 0.058 | 1,327,500 | 0.061 |
| 18/02/2025 | 0.068 | 156.600 | 4,240,000 | 12,210,000 | 12.210 | 2,012,500 | 0.067 | 950,000 | 0.068 |
| 17/02/2025 | 0.068 | 157.100 | 2,995,000 | 13,272,500 | 13.272 | 95,000 | 0.068 | 95,000 | 0.069 |
| 14/02/2025 | 0.079 | 163.000 | 5,520,000 | 13,272,500 | 13.272 | 1,410,000 | 0.067 | 1,000,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
