51438 恒指法興四九牛Ｗ (R 牛證)
按盤價 
0.158 -0.002 (-1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.160 | 17,523.230 | 270,000 | 2,240,000 | 0.560 | 150,000 | 0.159 | 120,000 | 0.157 |
| 08/07/2024 | 0.160 | 17,524.060 | 30,000 | 2,270,000 | 0.568 | 30,000 | 0.160 | ||
| 05/07/2024 | 0.172 | 17,799.610 | 0 | 2,240,000 | 0.560 | ||||
| 04/07/2024 | 0.183 | 18,028.280 | 40,000 | 2,240,000 | 0.560 | 40,000 | 0.183 | ||
| 03/07/2024 | 0.177 | 17,978.570 | 0 | 2,280,000 | 0.570 | ||||
| 02/07/2024 | 0.165 | 17,769.140 | 0 | 2,280,000 | 0.570 | ||||
| 28/06/2024 | 0.163 | 17,718.610 | 0 | 2,280,000 | 0.570 | ||||
| 27/06/2024 | 0.163 | 17,716.470 | 0 | 2,280,000 | 0.570 | ||||
| 26/06/2024 | 0.179 | 18,089.930 | 0 | 2,280,000 | 0.570 | ||||
| 25/06/2024 | 0.179 | 18,072.900 | 20,000 | 2,280,000 | 0.570 | 20,000 | 0.181 | ||
| 24/06/2024 | 0.179 | 18,027.710 | 0 | 2,300,000 | 0.575 | ||||
| 21/06/2024 | 0.179 | 18,028.520 | 20,000 | 2,300,000 | 0.575 | 20,000 | 0.179 | ||
| 20/06/2024 | 0.193 | 18,335.320 | 0 | 2,280,000 | 0.570 | ||||
| 19/06/2024 | 0.198 | 18,430.390 | 10,000 | 2,280,000 | 0.570 | 10,000 | 0.185 | ||
| 18/06/2024 | 0.172 | 17,915.550 | 20,000 | 2,290,000 | 0.572 | 10,000 | 0.172 | 10,000 | 0.170 |
| 17/06/2024 | 0.173 | 17,936.120 | 110,000 | 2,290,000 | 0.572 | 60,000 | 0.167 | 50,000 | 0.165 |
| 14/06/2024 | 0.175 | 17,941.780 | 20,000 | 2,300,000 | 0.575 | 20,000 | 0.175 | ||
| 13/06/2024 | 0.181 | 18,112.630 | 120,000 | 2,280,000 | 0.570 | 120,000 | 0.179 | ||
| 12/06/2024 | 0.173 | 17,937.840 | 840,000 | 2,400,000 | 0.600 | 400,000 | 0.172 | 440,000 | 0.171 |
| 11/06/2024 | 0.185 | 18,176.340 | 0 | 2,360,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
