51270 招行摩通六八牛Ｂ (R 牛證)
按盤價 
0.121 +0.009 (+8.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.112 | 44.050 | 465,000 | 3,045,000 | 3.806 | 455,000 | 0.113 | ||
| 14/02/2025 | 0.123 | 45.250 | 2,950,000 | 2,590,000 | 3.238 | 1,765,000 | 0.117 | 965,000 | 0.115 |
| 13/02/2025 | 0.111 | 43.800 | 2,820,000 | 3,390,000 | 4.238 | 1,360,000 | 0.117 | 640,000 | 0.115 |
| 12/02/2025 | 0.113 | 44.300 | 830,000 | 4,110,000 | 5.137 | 385,000 | 0.110 | 245,000 | 0.110 |
| 11/02/2025 | 0.106 | 43.350 | 630,000 | 4,250,000 | 5.312 | 295,000 | 0.104 | 320,000 | 0.106 |
| 10/02/2025 | 0.105 | 43.400 | 200,000 | 4,225,000 | 5.281 | 200,000 | 0.098 | ||
| 07/02/2025 | 0.098 | 42.600 | 920,000 | 4,425,000 | 5.531 | 360,000 | 0.097 | 460,000 | 0.095 |
| 06/02/2025 | 0.097 | 42.550 | 1,460,000 | 4,325,000 | 5.406 | 630,000 | 0.094 | 830,000 | 0.093 |
| 05/02/2025 | 0.096 | 42.350 | 2,215,000 | 4,125,000 | 5.156 | 350,000 | 0.095 | 1,515,000 | 0.095 |
| 04/02/2025 | 0.106 | 43.400 | 2,880,000 | 2,960,000 | 3.700 | 1,990,000 | 0.103 | 680,000 | 0.102 |
| 03/02/2025 | 0.091 | 41.850 | 2,690,000 | 4,270,000 | 5.337 | 70,000 | 0.086 | 1,275,000 | 0.085 |
| 28/01/2025 | 0.100 | 42.650 | 1,720,000 | 3,065,000 | 3.831 | 705,000 | 0.100 | 1,015,000 | 0.099 |
| 27/01/2025 | 0.102 | 42.950 | 3,760,000 | 2,755,000 | 3.444 | 2,140,000 | 0.102 | 830,000 | 0.098 |
| 24/01/2025 | 0.100 | 42.750 | 5,660,000 | 4,065,000 | 5.081 | 2,970,000 | 0.094 | 2,280,000 | 0.094 |
| 23/01/2025 | 0.087 | 41.200 | 1,545,000 | 4,755,000 | 5.944 | 780,000 | 0.089 | 765,000 | 0.087 |
| 22/01/2025 | 0.084 | 41.000 | 3,845,000 | 4,770,000 | 5.962 | 1,705,000 | 0.085 | 2,140,000 | 0.085 |
| 21/01/2025 | 0.094 | 41.950 | 2,720,000 | 4,335,000 | 5.419 | 1,515,000 | 0.094 | 1,205,000 | 0.093 |
| 20/01/2025 | 0.089 | 41.300 | 275,000 | 4,645,000 | 5.806 | 210,000 | 0.090 | 15,000 | 0.087 |
| 17/01/2025 | 0.087 | 41.200 | 2,640,000 | 4,840,000 | 6.050 | 720,000 | 0.089 | 800,000 | 0.087 |
| 16/01/2025 | 0.092 | 41.800 | 2,275,000 | 4,760,000 | 5.950 | 1,480,000 | 0.091 | 690,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
