51269 比迪摩通五七牛Ｆ (R 牛證)
按盤價 
0.250 +0.044 (+21.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.206 | 339.000 | 3,950,000 | 4,100,000 | 5.125 | 2,875,000 | 0.228 | 775,000 | 0.227 |
| 12/02/2025 | 0.231 | 352.000 | 8,975,000 | 6,200,000 | 7.750 | 2,725,000 | 0.203 | 3,400,000 | 0.198 |
| 11/02/2025 | 0.182 | 327.800 | 4,925,000 | 5,525,000 | 6.906 | 2,400,000 | 0.198 | 1,450,000 | 0.189 |
| 10/02/2025 | 0.188 | 330.200 | 4,375,000 | 6,475,000 | 8.094 | 2,725,000 | 0.183 | 1,225,000 | 0.181 |
| 07/02/2025 | 0.185 | 330.000 | 28,475,000 | 7,975,000 | 9.969 | 20,550,000 | 0.168 | ||
| 06/02/2025 | 0.160 | 315.800 | 39,150,000 | 28,525,000 | 35.656 | 4,150,000 | 0.125 | 14,175,000 | 0.147 |
| 05/02/2025 | 0.093 | 283.200 | 3,525,000 | 18,500,000 | 23.125 | 2,550,000 | 0.092 | 575,000 | 0.092 |
| 04/02/2025 | 0.098 | 286.200 | 18,350,000 | 20,475,000 | 25.594 | 10,725,000 | 0.093 | 25,000 | 0.095 |
| 03/02/2025 | 0.075 | 274.600 | 3,850,000 | 31,175,000 | 38.969 | 1,050,000 | 0.073 | 1,150,000 | 0.068 |
| 28/01/2025 | 0.072 | 273.000 | 9,625,000 | 31,075,000 | 38.844 | 100,000 | 0.071 | 8,875,000 | 0.070 |
| 27/01/2025 | 0.075 | 274.800 | 5,650,000 | 22,300,000 | 27.875 | 5,525,000 | 0.074 | ||
| 24/01/2025 | 0.075 | 274.400 | 6,625,000 | 16,775,000 | 20.969 | 1,725,000 | 0.074 | 3,750,000 | 0.075 |
| 23/01/2025 | 0.067 | 270.600 | 10,450,000 | 14,750,000 | 18.438 | 10,075,000 | 0.071 | ||
| 22/01/2025 | 0.078 | 276.600 | 4,925,000 | 4,675,000 | 5.844 | 2,200,000 | 0.079 | 1,975,000 | 0.081 |
| 21/01/2025 | 0.086 | 279.600 | 9,600,000 | 4,900,000 | 6.125 | 4,950,000 | 0.085 | 2,500,000 | 0.085 |
| 20/01/2025 | 0.076 | 275.000 | 19,225,000 | 7,350,000 | 9.188 | 6,575,000 | 0.065 | 4,625,000 | 0.073 |
| 17/01/2025 | 0.054 | 263.800 | 1,000,000 | 9,300,000 | 11.625 | 275,000 | 0.055 | 575,000 | 0.052 |
| 16/01/2025 | 0.048 | 261.000 | 5,950,000 | 9,000,000 | 11.250 | 1,975,000 | 0.044 | 2,800,000 | 0.047 |
| 15/01/2025 | 0.043 | 258.800 | 2,775,000 | 8,175,000 | 10.219 | 975,000 | 0.039 | 1,200,000 | 0.042 |
| 14/01/2025 | 0.040 | 257.000 | 5,950,000 | 7,950,000 | 9.938 | 2,600,000 | 0.036 | 2,700,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
