51268 攜程摩通五四牛Ａ (R 牛證)
按盤價 
0.365 +0.050 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 556.000 | 0 | |||||||
| 13/02/2025 | 531.000 | 0 | 202,500 | 0.506 | |||||
| 12/02/2025 | 524.000 | 0 | 202,500 | 0.506 | 202,500 | 0.305 | 100,000 | 0.310 | |
| 11/02/2025 | 518.500 | 0 | 305,000 | 0.762 | 100,000 | 0.320 | |||
| 10/02/2025 | 545.000 | 0 | 205,000 | 0.513 | 75,000 | 0.325 | |||
| 07/02/2025 | 532.500 | 0 | 130,000 | 0.325 | 437,500 | 0.330 | |||
| 06/02/2025 | 542.500 | 0 | 567,500 | 1.419 | 207,500 | 0.340 | |||
| 05/02/2025 | 534.000 | 0 | 775,000 | 1.938 | 170,000 | 0.349 | |||
| 04/02/2025 | 570.500 | 0 | 605,000 | 1.512 | 125,000 | 0.410 | 552,500 | 0.398 | |
| 03/02/2025 | 552.500 | 0 | 177,500 | 0.444 | |||||
| 28/01/2025 | 548.000 | 0 | 177,500 | 0.444 | |||||
| 27/01/2025 | 550.500 | 0 | 177,500 | 0.444 | |||||
| 24/01/2025 | 541.000 | 0 | 177,500 | 0.444 | |||||
| 23/01/2025 | 514.000 | 0 | 177,500 | 0.444 | |||||
| 22/01/2025 | 523.000 | 0 | 177,500 | 0.444 | |||||
| 21/01/2025 | 539.000 | 0 | 177,500 | 0.444 | |||||
| 20/01/2025 | 531.000 | 0 | 177,500 | 0.444 | |||||
| 17/01/2025 | 513.000 | 0 | 177,500 | 0.444 | |||||
| 16/01/2025 | 511.500 | 0 | 177,500 | 0.444 | |||||
| 15/01/2025 | 506.000 | 0 | 177,500 | 0.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
