51267 建行摩通六八牛Ｃ (R 牛證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.106 | 6.620 | 710,000 | 1,330,000 | 2.217 | 230,000 | 0.106 | 410,000 | 0.104 |
| 13/02/2025 | 0.101 | 6.530 | 1,550,000 | 1,150,000 | 1.917 | 1,000,000 | 0.108 | 400,000 | 0.109 |
| 12/02/2025 | 0.104 | 6.580 | 2,580,000 | 1,750,000 | 2.917 | 1,090,000 | 0.100 | 230,000 | 0.094 |
| 11/02/2025 | 0.090 | 6.400 | 3,040,000 | 2,610,000 | 4.350 | 1,790,000 | 0.087 | 570,000 | 0.086 |
| 10/02/2025 | 0.085 | 6.380 | 2,280,000 | 3,830,000 | 6.383 | 1,080,000 | 0.082 | ||
| 07/02/2025 | 0.079 | 6.300 | 1,010,000 | 4,910,000 | 8.183 | 50,000 | 0.080 | 250,000 | 0.081 |
| 06/02/2025 | 0.082 | 6.340 | 3,500,000 | 4,710,000 | 7.850 | 1,520,000 | 0.083 | 1,610,000 | 0.084 |
| 05/02/2025 | 0.081 | 6.320 | 1,610,000 | 4,620,000 | 7.700 | 260,000 | 0.082 | 910,000 | 0.082 |
| 04/02/2025 | 0.089 | 6.410 | 3,940,000 | 3,970,000 | 6.617 | 2,140,000 | 0.088 | 1,030,000 | 0.090 |
| 03/02/2025 | 0.080 | 6.310 | 3,430,000 | 5,080,000 | 8.467 | 670,000 | 0.075 | 1,330,000 | 0.075 |
| 28/01/2025 | 0.085 | 6.330 | 1,750,000 | 4,420,000 | 7.367 | 900,000 | 0.087 | 720,000 | 0.086 |
| 27/01/2025 | 0.090 | 6.420 | 2,680,000 | 4,600,000 | 7.667 | 1,720,000 | 0.086 | 780,000 | 0.089 |
| 24/01/2025 | 0.084 | 6.340 | 16,210,000 | 5,540,000 | 9.233 | 8,890,000 | 0.082 | 2,870,000 | 0.083 |
| 23/01/2025 | 0.076 | 6.240 | 14,320,000 | 11,560,000 | 19.267 | 7,160,000 | 0.075 | 1,410,000 | 0.072 |
| 22/01/2025 | 0.063 | 6.080 | 6,770,000 | 17,310,000 | 28.850 | 4,200,000 | 0.065 | 1,560,000 | 0.065 |
| 21/01/2025 | 0.070 | 6.170 | 18,230,000 | 19,950,000 | 33.250 | 7,400,000 | 0.068 | 8,200,000 | 0.068 |
| 20/01/2025 | 0.066 | 6.100 | 13,830,000 | 19,150,000 | 31.917 | 6,930,000 | 0.064 | 2,460,000 | 0.063 |
| 17/01/2025 | 0.059 | 6.020 | 28,060,000 | 23,620,000 | 39.367 | 9,250,000 | 0.060 | 14,940,000 | 0.060 |
| 16/01/2025 | 0.065 | 6.110 | 24,730,000 | 17,930,000 | 29.883 | 3,520,000 | 0.064 | 18,010,000 | 0.063 |
| 15/01/2025 | 0.060 | 6.030 | 2,060,000 | 3,440,000 | 5.733 | 790,000 | 0.056 | 1,050,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
