51226 恒指瑞銀七七牛Ｘ (R 牛證)
按盤價 
0.395 +0.075 (+23.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.320 | 21,814.370 | 1,100,000 | 200,000 | 0.100 | 1,100,000 | 0.348 | ||
| 12/02/2025 | 0.320 | 21,857.920 | 0 | 1,300,000 | 0.650 | ||||
| 11/02/2025 | 0.275 | 21,294.860 | 30,000 | 1,300,000 | 0.650 | 30,000 | 0.285 | ||
| 10/02/2025 | 0.290 | 21,521.980 | 360,000 | 1,330,000 | 0.660 | 330,000 | 0.275 | 30,000 | 0.265 |
| 07/02/2025 | 0.250 | 21,133.540 | 600,000 | 1,630,000 | 0.810 | 450,000 | 0.240 | 130,000 | 0.237 |
| 06/02/2025 | 0.228 | 20,891.620 | 3,640,000 | 1,950,000 | 0.970 | 2,360,000 | 0.211 | 1,280,000 | 0.208 |
| 05/02/2025 | 0.202 | 20,597.090 | 1,920,000 | 3,030,000 | 1.520 | 830,000 | 0.204 | 1,090,000 | 0.201 |
| 04/02/2025 | 0.223 | 20,789.960 | 880,000 | 2,770,000 | 1.390 | 460,000 | 0.201 | 420,000 | 0.212 |
| 03/02/2025 | 0.165 | 20,217.260 | 3,510,000 | 2,810,000 | 1.410 | 1,210,000 | 0.145 | 2,300,000 | 0.146 |
| 28/01/2025 | 0.170 | 20,225.110 | 440,000 | 1,720,000 | 0.860 | 330,000 | 0.171 | 110,000 | 0.169 |
| 27/01/2025 | 0.165 | 20,197.770 | 1,590,000 | 1,940,000 | 0.970 | 1,510,000 | 0.171 | 80,000 | 0.166 |
| 24/01/2025 | 0.154 | 20,066.190 | 6,050,000 | 3,370,000 | 1.690 | 3,400,000 | 0.153 | 2,570,000 | 0.152 |
| 23/01/2025 | 0.121 | 19,700.560 | 5,060,000 | 4,200,000 | 2.100 | 1,920,000 | 0.130 | 2,540,000 | 0.132 |
| 22/01/2025 | 0.126 | 19,778.770 | 7,330,000 | 3,580,000 | 1.790 | 4,430,000 | 0.134 | 1,630,000 | 0.127 |
| 21/01/2025 | 0.162 | 20,106.550 | 17,480,000 | 6,380,000 | 3.190 | 12,380,000 | 0.153 | 2,670,000 | 0.150 |
| 20/01/2025 | 0.142 | 19,925.810 | 24,960,000 | 16,090,000 | 8.040 | 10,000,000 | 0.140 | 3,190,000 | 0.138 |
| 17/01/2025 | 0.107 | 19,584.060 | 166,420,000 | 22,900,000 | 11.450 | 62,680,000 | 0.107 | 51,000,000 | 0.105 |
| 16/01/2025 | 0.103 | 19,522.890 | 310,730,000 | 34,580,000 | 17.290 | 109,910,000 | 0.101 | 97,790,000 | 0.104 |
| 15/01/2025 | 0.079 | 19,286.070 | 151,430,000 | 46,700,000 | 23.350 | 45,830,000 | 0.077 | 44,870,000 | 0.079 |
| 14/01/2025 | 0.076 | 19,219.780 | 3,919,040,000 | 47,660,000 | 23.830 | 1,693,030,000 | 0.050 | 1,731,960,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
