51217 騰訊瑞銀五七牛Ｇ (R 牛證)
按盤價 
0.057 +0.026 (+83.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.031 | 404.600 | 20,900,000 | 33,145,000 | 33.150 | 5,855,000 | 0.039 | 4,785,000 | 0.039 |
| 30/10/2024 | 0.040 | 411.000 | 13,265,000 | 34,215,000 | 34.220 | 1,825,000 | 0.043 | 7,465,000 | 0.045 |
| 29/10/2024 | 0.054 | 418.400 | 5,495,000 | 28,575,000 | 28.570 | 945,000 | 0.055 | 670,000 | 0.056 |
| 28/10/2024 | 0.055 | 417.200 | 4,980,000 | 28,850,000 | 28.850 | 890,000 | 0.055 | 1,650,000 | 0.053 |
| 25/10/2024 | 0.062 | 421.000 | 7,905,000 | 28,090,000 | 28.090 | 1,115,000 | 0.066 | 3,435,000 | 0.063 |
| 24/10/2024 | 0.062 | 422.000 | 5,425,000 | 25,770,000 | 25.770 | 935,000 | 0.065 | 2,355,000 | 0.068 |
| 23/10/2024 | 0.075 | 428.200 | 4,785,000 | 24,350,000 | 24.350 | 770,000 | 0.067 | 2,845,000 | 0.081 |
| 22/10/2024 | 0.062 | 421.600 | 7,750,000 | 22,275,000 | 22.270 | 3,410,000 | 0.059 | 3,360,000 | 0.061 |
| 21/10/2024 | 0.062 | 421.000 | 4,775,000 | 22,325,000 | 22.320 | 1,770,000 | 0.073 | 1,795,000 | 0.072 |
| 18/10/2024 | 0.080 | 430.800 | 4,560,000 | 22,300,000 | 22.300 | 870,000 | 0.054 | 620,000 | 0.074 |
| 17/10/2024 | 0.041 | 412.600 | 4,525,000 | 22,550,000 | 22.550 | 2,455,000 | 0.060 | 290,000 | 0.067 |
| 16/10/2024 | 0.054 | 415.800 | 45,685,000 | 24,715,000 | 24.710 | 17,145,000 | 0.055 | 17,500,000 | 0.061 |
| 15/10/2024 | 0.052 | 417.000 | 23,145,000 | 24,360,000 | 24.360 | 6,090,000 | 0.075 | 10,100,000 | 0.055 |
| 14/10/2024 | 0.089 | 436.000 | 16,955,000 | 20,350,000 | 20.350 | 2,150,000 | 0.091 | 8,940,000 | 0.080 |
| 10/10/2024 | 0.100 | 438.800 | 8,725,000 | 13,560,000 | 13.560 | 2,300,000 | 0.109 | 3,180,000 | 0.102 |
| 09/10/2024 | 0.089 | 434.200 | 27,645,000 | 12,680,000 | 12.680 | 4,880,000 | 0.099 | 10,200,000 | 0.090 |
| 08/10/2024 | 0.103 | 438.600 | 18,195,000 | 7,360,000 | 7.360 | 3,970,000 | 0.128 | 8,745,000 | 0.116 |
| 07/10/2024 | 0.183 | 478.400 | 2,140,000 | 2,585,000 | 2.580 | 870,000 | 0.183 | 235,000 | 0.186 |
| 04/10/2024 | 0.179 | 477.600 | 3,340,000 | 3,220,000 | 3.220 | 1,410,000 | 0.176 | 1,730,000 | 0.178 |
| 03/10/2024 | 0.159 | 466.200 | 9,665,000 | 2,900,000 | 2.900 | 4,265,000 | 0.156 | 4,560,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
