51168 比迪法興五七牛Ｃ (R 牛證)
按盤價 
0.242 -0.013 (-5.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.255 | 364.200 | 950,000 | 3,675,000 | 3.675 | 875,000 | 0.250 | ||
| 13/02/2025 | 0.212 | 339.000 | 925,000 | 2,800,000 | 2.800 | 925,000 | 0.232 | ||
| 12/02/2025 | 0.236 | 352.000 | 1,575,000 | 3,725,000 | 3.725 | ||||
| 11/02/2025 | 0.189 | 327.800 | 1,625,000 | 3,725,000 | 3.725 | 1,050,000 | 0.192 | 225,000 | 0.191 |
| 10/02/2025 | 0.194 | 330.200 | 1,450,000 | 4,550,000 | 4.550 | 700,000 | 0.185 | 400,000 | 0.192 |
| 07/02/2025 | 0.190 | 330.000 | 325,000 | 4,850,000 | 4.850 | 225,000 | 0.177 | ||
| 06/02/2025 | 0.161 | 315.800 | 5,900,000 | 5,075,000 | 5.075 | 925,000 | 0.094 | 2,600,000 | 0.109 |
| 05/02/2025 | 0.100 | 283.200 | 3,950,000 | 3,400,000 | 3.400 | 1,450,000 | 0.097 | 2,025,000 | 0.096 |
| 04/02/2025 | 0.105 | 286.200 | 2,475,000 | 2,825,000 | 2.825 | 100,000 | 0.100 | 825,000 | 0.103 |
| 03/02/2025 | 0.081 | 274.600 | 775,000 | 2,100,000 | 2.100 | 225,000 | 0.070 | 425,000 | 0.075 |
| 28/01/2025 | 0.079 | 273.000 | 975,000 | 1,900,000 | 1.900 | 650,000 | 0.077 | 325,000 | 0.079 |
| 27/01/2025 | 0.082 | 274.800 | 650,000 | 2,225,000 | 2.225 | 425,000 | 0.081 | 225,000 | 0.080 |
| 24/01/2025 | 0.081 | 274.400 | 525,000 | 2,425,000 | 2.425 | 100,000 | 0.081 | 100,000 | 0.083 |
| 23/01/2025 | 0.074 | 270.600 | 1,100,000 | 2,425,000 | 2.425 | 275,000 | 0.080 | 375,000 | 0.074 |
| 22/01/2025 | 0.086 | 276.600 | 2,275,000 | 2,325,000 | 2.325 | 1,700,000 | 0.081 | 275,000 | 0.088 |
| 21/01/2025 | 0.093 | 279.600 | 1,075,000 | 3,750,000 | 3.750 | 525,000 | 0.093 | ||
| 20/01/2025 | 0.082 | 275.000 | 2,325,000 | 4,275,000 | 4.275 | 50,000 | 0.081 | 525,000 | 0.083 |
| 17/01/2025 | 0.061 | 263.800 | 3,000,000 | 3,800,000 | 3.800 | 800,000 | 0.060 | 1,375,000 | 0.060 |
| 16/01/2025 | 0.055 | 261.000 | 1,675,000 | 3,225,000 | 3.225 | 400,000 | 0.049 | 700,000 | 0.052 |
| 15/01/2025 | 0.050 | 258.800 | 325,000 | 2,925,000 | 2.925 | 325,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
