51168 比迪法興五七牛Ｃ (R 牛證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2025 | 0.300 | 385.600 | 50,000 | 2,300,000 | 2.300 | ||||
| 14/03/2025 | 0.290 | 385.800 | 50,000 | 2,300,000 | 2.300 | ||||
| 13/03/2025 | 0.250 | 360.800 | 1,575,000 | 2,300,000 | 2.300 | 500,000 | 0.245 | 1,075,000 | 0.250 |
| 12/03/2025 | 0.241 | 355.000 | 25,000 | 1,725,000 | 1.725 | 25,000 | 0.243 | ||
| 11/03/2025 | 0.231 | 350.200 | 75,000 | 1,750,000 | 1.750 | 25,000 | 0.220 | 25,000 | 0.229 |
| 10/03/2025 | 0.221 | 345.600 | 675,000 | 1,750,000 | 1.750 | 650,000 | 0.233 | 25,000 | 0.220 |
| 07/03/2025 | 0.240 | 355.200 | 1,625,000 | 2,375,000 | 2.375 | 1,425,000 | 0.244 | ||
| 06/03/2025 | 0.250 | 361.600 | 275,000 | 3,800,000 | 3.800 | 275,000 | 0.247 | ||
| 05/03/2025 | 0.228 | 349.200 | 475,000 | 3,525,000 | 3.525 | 450,000 | 0.218 | ||
| 04/03/2025 | 0.207 | 339.000 | 1,125,000 | 3,075,000 | 3.075 | 1,125,000 | 0.210 | ||
| 03/03/2025 | 0.265 | 363.600 | 0 | 1,950,000 | 1.950 | ||||
| 28/02/2025 | 0.270 | 371.600 | 75,000 | 1,950,000 | 1.950 | 75,000 | 0.280 | ||
| 27/02/2025 | 0.325 | 398.600 | 0 | 2,025,000 | 2.025 | ||||
| 26/02/2025 | 0.315 | 389.800 | 25,000 | 2,025,000 | 2.025 | 25,000 | 0.315 | ||
| 25/02/2025 | 0.310 | 387.200 | 0 | 2,000,000 | 2.000 | ||||
| 24/02/2025 | 0.315 | 389.000 | 25,000 | 2,000,000 | 2.000 | 25,000 | 0.320 | ||
| 21/02/2025 | 0.305 | 392.400 | 0 | 2,025,000 | 2.025 | ||||
| 20/02/2025 | 0.285 | 375.000 | 50,000 | 2,025,000 | 2.025 | 50,000 | 0.290 | ||
| 19/02/2025 | 0.265 | 368.200 | 50,000 | 2,075,000 | 2.075 | 25,000 | 0.260 | ||
| 18/02/2025 | 0.265 | 365.600 | 275,000 | 2,100,000 | 2.100 | 25,000 | 0.260 | 25,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
