51168 比迪法興五七牛C (R 牛證)
即時 按盤價 升0.325 +0.025 (+8.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/03/20250.300385.60050,0002,300,0002.300
14/03/20250.290385.80050,0002,300,0002.300
13/03/20250.250360.8001,575,0002,300,0002.300500,0000.2451,075,0000.250
12/03/20250.241355.00025,0001,725,0001.72525,0000.243
11/03/20250.231350.20075,0001,750,0001.75025,0000.22025,0000.229
10/03/20250.221345.600675,0001,750,0001.750650,0000.23325,0000.220
07/03/20250.240355.2001,625,0002,375,0002.3751,425,0000.244
06/03/20250.250361.600275,0003,800,0003.800275,0000.247
05/03/20250.228349.200475,0003,525,0003.525450,0000.218
04/03/20250.207339.0001,125,0003,075,0003.0751,125,0000.210
03/03/20250.265363.60001,950,0001.950
28/02/20250.270371.60075,0001,950,0001.95075,0000.280
27/02/20250.325398.60002,025,0002.025
26/02/20250.315389.80025,0002,025,0002.02525,0000.315
25/02/20250.310387.20002,000,0002.000
24/02/20250.315389.00025,0002,000,0002.00025,0000.320
21/02/20250.305392.40002,025,0002.025
20/02/20250.285375.00050,0002,025,0002.02550,0000.290
19/02/20250.265368.20050,0002,075,0002.07525,0000.260
18/02/20250.265365.600275,0002,100,0002.10025,0000.26025,0000.265
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/03/2025 14:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老