51152 恒指法興七八牛Ｋ (R 牛證)
按盤價 
0.129 +0.009 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.120 | 19,700.480 | 2,410,000 | 10,450,000 | 5.225 | 820,000 | 0.122 | 1,590,000 | 0.117 |
| 16/12/2024 | 0.121 | 19,795.490 | 3,990,000 | 9,680,000 | 4.840 | 1,240,000 | 0.132 | 2,470,000 | 0.139 |
| 13/12/2024 | 0.137 | 19,971.240 | 11,550,000 | 8,450,000 | 4.225 | 3,190,000 | 0.138 | 7,630,000 | 0.150 |
| 12/12/2024 | 0.179 | 20,397.050 | 6,570,000 | 4,010,000 | 2.005 | 3,180,000 | 0.177 | 3,090,000 | 0.163 |
| 11/12/2024 | 0.161 | 20,155.050 | 4,190,000 | 4,100,000 | 2.050 | 2,030,000 | 0.161 | 2,160,000 | 0.181 |
| 10/12/2024 | 0.175 | 20,311.280 | 9,330,000 | 3,970,000 | 1.985 | 8,130,000 | 0.206 | 1,200,000 | 0.204 |
| 09/12/2024 | 0.184 | 20,414.090 | 11,510,000 | 10,900,000 | 5.450 | 5,180,000 | 0.165 | 5,270,000 | 0.120 |
| 06/12/2024 | 0.131 | 19,865.850 | 8,990,000 | 10,810,000 | 5.405 | 4,290,000 | 0.129 | 4,420,000 | 0.113 |
| 05/12/2024 | 0.097 | 19,560.440 | 9,060,000 | 10,680,000 | 5.340 | 4,160,000 | 0.098 | 4,260,000 | 0.099 |
| 04/12/2024 | 0.118 | 19,742.460 | 4,060,000 | 10,580,000 | 5.290 | 2,050,000 | 0.119 | 1,590,000 | 0.112 |
| 03/12/2024 | 0.113 | 19,746.320 | 14,430,000 | 11,040,000 | 5.520 | 6,070,000 | 0.094 | 3,680,000 | 0.099 |
| 02/12/2024 | 0.098 | 19,550.290 | 23,970,000 | 13,430,000 | 6.715 | 8,060,000 | 0.099 | 13,560,000 | 0.095 |
| 29/11/2024 | 0.087 | 19,423.610 | 16,010,000 | 7,930,000 | 3.965 | 6,950,000 | 0.092 | 7,290,000 | 0.088 |
| 28/11/2024 | 0.082 | 19,366.960 | 19,890,000 | 7,590,000 | 3.795 | 5,550,000 | 0.090 | 2,920,000 | 0.085 |
| 27/11/2024 | 0.107 | 19,603.130 | 128,860,000 | 10,220,000 | 5.110 | 27,810,000 | 0.077 | 26,320,000 | 0.070 |
| 26/11/2024 | 0.062 | 19,159.200 | 5,087,560,000 | 11,710,000 | 5.855 | 2,456,180,000 | 0.061 | 2,466,130,000 | 0.060 |
| 25/11/2024 | 0.064 | 19,150.990 | 1,510,000 | 1,760,000 | 0.880 | 840,000 | 0.076 | 670,000 | 0.066 |
| 22/11/2024 | 0.068 | 19,229.970 | 5,350,000 | 1,930,000 | 0.965 | 1,740,000 | 0.067 | 2,700,000 | 0.073 |
| 21/11/2024 | 0.108 | 19,601.110 | 200,000 | 970,000 | 0.485 | 50,000 | 0.113 | 150,000 | 0.110 |
| 20/11/2024 | 0.116 | 19,705.010 | 80,000 | 870,000 | 0.435 | 80,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
