51121 匯豐花旗六乙牛Ｂ (R 牛證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.056 | 72.550 | 508,000 | 1,268,000 | 2.110 | 508,000 | 0.056 | ||
| 29/11/2024 | 0.055 | 72.500 | 844,000 | 760,000 | 1.270 | 444,000 | 0.054 | 400,000 | 0.056 |
| 28/11/2024 | 0.053 | 72.100 | 1,480,000 | 804,000 | 1.340 | 740,000 | 0.053 | 740,000 | 0.053 |
| 27/11/2024 | 0.052 | 72.000 | 480,000 | 804,000 | 1.340 | 480,000 | 0.050 | ||
| 26/11/2024 | 0.049 | 71.550 | 1,228,000 | 1,284,000 | 2.140 | 444,000 | 0.049 | 784,000 | 0.049 |
| 25/11/2024 | 0.046 | 71.100 | 1,188,000 | 944,000 | 1.570 | 444,000 | 0.049 | 744,000 | 0.047 |
| 22/11/2024 | 0.046 | 71.250 | 460,000 | 644,000 | 1.070 | 148,000 | 0.046 | 312,000 | 0.048 |
| 21/11/2024 | 0.048 | 71.300 | 44,000 | 480,000 | 0.800 | 44,000 | 0.048 | ||
| 20/11/2024 | 0.050 | 71.550 | 1,660,000 | 524,000 | 0.870 | 880,000 | 0.050 | 780,000 | 0.050 |
| 19/11/2024 | 0.049 | 71.650 | 1,244,000 | 624,000 | 1.040 | 648,000 | 0.049 | 596,000 | 0.051 |
| 18/11/2024 | 0.042 | 70.550 | 824,000 | 676,000 | 1.130 | 624,000 | 0.043 | 200,000 | 0.046 |
| 15/11/2024 | 0.039 | 69.700 | 504,000 | 1,100,000 | 1.830 | 204,000 | 0.036 | 300,000 | 0.040 |
| 14/11/2024 | 0.035 | 69.150 | 0 | 1,004,000 | 1.670 | ||||
| 13/11/2024 | 0.036 | 69.450 | 0 | 1,004,000 | 1.670 | ||||
| 12/11/2024 | 0.037 | 69.450 | 1,172,000 | 1,004,000 | 1.670 | 636,000 | 0.039 | 496,000 | 0.041 |
| 11/11/2024 | 0.041 | 70.400 | 60,000 | 1,144,000 | 1.910 | 60,000 | 0.041 | ||
| 08/11/2024 | 0.053 | 71.400 | 320,000 | 1,084,000 | 1.810 | 300,000 | 0.054 | 20,000 | 0.056 |
| 07/11/2024 | 0.056 | 72.350 | 3,916,000 | 1,364,000 | 2.270 | 1,976,000 | 0.056 | 1,540,000 | 0.057 |
| 06/11/2024 | 0.049 | 71.573 | 468,000 | 1,800,000 | 3.000 | 468,000 | 0.050 | ||
| 05/11/2024 | 0.051 | 71.623 | 424,000 | 1,332,000 | 2.220 | 304,000 | 0.051 | 120,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
