51049 京東摩通六六牛Ｂ (R 牛證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.103 | 155.500 | 507,500 | 2,627,500 | 2.628 | ||||
| 30/10/2024 | 0.102 | 155.900 | 680,000 | 2,627,500 | 2.628 | ||||
| 29/10/2024 | 0.117 | 162.500 | 765,000 | 2,627,500 | 2.628 | 10,000 | 0.121 | 475,000 | 0.117 |
| 28/10/2024 | 0.108 | 158.200 | 0 | 2,162,500 | 2.162 | ||||
| 25/10/2024 | 0.104 | 156.200 | 1,075,000 | 2,162,500 | 2.162 | 267,500 | 0.103 | 537,500 | 0.105 |
| 24/10/2024 | 0.101 | 154.200 | 1,790,000 | 1,892,500 | 1.892 | 490,000 | 0.104 | 265,000 | 0.104 |
| 23/10/2024 | 0.110 | 159.000 | 1,187,500 | 2,117,500 | 2.117 | 490,000 | 0.105 | ||
| 22/10/2024 | 0.101 | 154.400 | 3,075,000 | 1,627,500 | 1.628 | 1,382,500 | 0.104 | 1,392,500 | 0.104 |
| 21/10/2024 | 0.103 | 154.900 | 970,000 | 1,617,500 | 1.618 | 195,000 | 0.104 | ||
| 18/10/2024 | 0.110 | 158.800 | 2,442,500 | 1,812,500 | 1.812 | 215,000 | 0.102 | 1,587,500 | 0.103 |
| 17/10/2024 | 0.103 | 154.700 | 0 | 440,000 | 0.440 | ||||
| 16/10/2024 | 0.104 | 155.400 | 215,000 | 440,000 | 0.440 | ||||
| 15/10/2024 | 0.114 | 160.400 | 315,000 | 440,000 | 0.440 | 100,000 | 0.124 | 215,000 | 0.113 |
| 14/10/2024 | 0.130 | 168.700 | 0 | 325,000 | 0.325 | ||||
| 10/10/2024 | 0.128 | 167.100 | 65,000 | 325,000 | 0.325 | 65,000 | 0.124 | ||
| 09/10/2024 | 0.114 | 161.600 | 287,500 | 390,000 | 0.390 | 287,500 | 0.123 | ||
| 08/10/2024 | 0.119 | 163.000 | 300,000 | 677,500 | 0.678 | 300,000 | 0.133 | ||
| 07/10/2024 | 0.164 | 185.100 | 250,000 | 977,500 | 0.978 | 250,000 | 0.160 | ||
| 04/10/2024 | 0.158 | 182.800 | 210,000 | 727,500 | 0.728 | 105,000 | 0.156 | 105,000 | 0.149 |
| 03/10/2024 | 0.135 | 170.400 | 62,500 | 727,500 | 0.728 | 62,500 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
